BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 16:37:33 | 4,00 Tsd. | 97,461 |
| 07.11.24 12:58:46 | 60,00 Tsd. | 96,551 |
| 07.11.24 12:50:45 | 2,00 Tsd. | 96,476 |
| 07.11.24 10:13:17 | 9,09 Tsd. | 96,643 |
| 07.11.24 09:15:20 | 2,00 Tsd. | 96,914 |
| 06.11.24 13:40:59 | 8,00 Tsd. | 97,491 |
| 06.11.24 12:23:49 | 22,90 Tsd. | 97,787 |
| 04.11.24 17:50:47 | 10,00 Tsd. | 98,580 |
| 01.11.24 13:32:34 | 250,00 Tsd. | 98,284 |
| 01.11.24 12:11:39 | 250,00 Tsd. | 98,049 |
| 01.11.24 08:00:10 | 1,30 Tsd. | 98,500 |
| 31.10.24 17:04:18 | 20,00 Tsd. | 98,037 |
| 31.10.24 10:57:14 | 84,81 Tsd. | 97,388 |
| 30.10.24 18:06:43 | 9,85 Tsd. | 97,719 |
| 30.10.24 17:26:33 | 20,00 Tsd. | 97,916 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 16:17:05 | 4,00 Tsd. | 97,738 |
| 29.10.24 17:02:42 | 50,00 Tsd. | 98,106 |
| 29.10.24 11:21:39 | 30,00 Tsd. | 98,159 |
| 29.10.24 09:31:24 | 3,00 Tsd. | 98,161 |
| 28.10.24 11:34:44 | 200 | 98,627 |
| 25.10.24 11:31:15 | 10,12 Tsd. | 98,734 |
| 25.10.24 11:01:41 | 5,00 Tsd. | 98,834 |
| 25.10.24 10:06:19 | 7,00 Tsd. | 98,980 |
| 24.10.24 16:23:55 | 25,00 Tsd. | 98,657 |
| 24.10.24 11:11:57 | 5,00 Tsd. | 98,666 |
| 24.10.24 09:12:48 | 50,00 Tsd. | 98,250 |
| 23.10.24 17:01:51 | 10,00 Tsd. | 97,877 |
| 23.10.24 15:54:59 | 50,00 Tsd. | 97,880 |
| 23.10.24 10:48:13 | 2,00 Tsd. | 97,996 |
| 23.10.24 09:46:47 | 5,00 Tsd. | 98,162 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.24 08:37:18 | 9,00 Tsd. | 98,200 |
| 22.10.24 11:26:35 | 20,00 Tsd. | 97,999 |
| 22.10.24 08:50:27 | 100,00 Tsd. | 98,233 |
| 21.10.24 17:19:07 | 50,00 Tsd. | 98,719 |
| 21.10.24 16:10:07 | 1,00 Tsd. | 98,779 |
| 21.10.24 15:49:37 | 5,00 Tsd. | 98,740 |
| 21.10.24 12:18:10 | 9,00 Tsd. | 99,216 |
| 21.10.24 08:04:30 | 15,00 Tsd. | 100,199 |
| 18.10.24 09:51:12 | 4,00 Tsd. | 99,565 |
| 18.10.24 08:45:59 | 6,00 Tsd. | 99,440 |
| 16.10.24 12:03:23 | 9,09 Tsd. | 100,220 |
| 15.10.24 15:04:42 | 5,00 Tsd. | 99,663 |
| 15.10.24 14:32:35 | 10,00 Tsd. | 99,433 |
| 15.10.24 13:02:49 | 4,00 Tsd. | 99,573 |
| 15.10.24 08:28:18 | 2,00 Tsd. | 99,400 |