BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:10:15 | 0 | 98,900 |
| 30.08.24 19:10:25 | 0 | 98,900 |
| 30.08.24 18:33:02 | 5,00 Tsd. | 98,900 |
| 30.08.24 18:12:51 | 5,00 Tsd. | 98,900 |
| 30.08.24 17:10:21 | 0 | 99,274 |
| 30.08.24 15:10:01 | 0 | 99,494 |
| 30.08.24 13:10:21 | 0 | 99,494 |
| 30.08.24 11:10:10 | 0 | 99,422 |
| 30.08.24 09:15:56 | 2,00 Tsd. | 99,341 |
| 30.08.24 09:10:22 | 0 | 99,217 |
| 30.08.24 08:32:21 | 10,00 Tsd. | 99,195 |
| 30.08.24 08:00:27 | 150,00 Tsd. | 99,165 |
| 29.08.24 21:10:25 | 0 | 99,155 |
| 29.08.24 20:11:44 | 8,00 Tsd. | 99,265 |
| 29.08.24 19:10:23 | 0 | 99,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 17:10:04 | 0 | 99,115 |
| 29.08.24 15:10:00 | 0 | 99,157 |
| 29.08.24 14:49:34 | 140,00 Tsd. | 99,212 |
| 29.08.24 14:48:16 | 700,00 Tsd. | 99,120 |
| 29.08.24 13:10:03 | 0 | 99,520 |
| 29.08.24 11:10:06 | 0 | 99,760 |
| 29.08.24 10:19:32 | 1,00 Tsd. | 99,760 |
| 29.08.24 10:15:06 | 699,00 Tsd. | 99,660 |
| 29.08.24 10:06:40 | 700,00 Tsd. | 99,551 |
| 29.08.24 09:10:13 | 0 | 99,360 |
| 29.08.24 08:00:28 | 0 | 99,375 |
| 28.08.24 21:10:05 | 0 | 99,525 |
| 28.08.24 19:10:22 | 0 | 99,525 |
| 28.08.24 17:10:29 | 0 | 99,545 |
| 28.08.24 15:10:07 | 0 | 99,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 15:09:14 | 2,00 Tsd. | 99,630 |
| 28.08.24 13:10:00 | 0 | 99,845 |
| 28.08.24 11:10:12 | 0 | 99,600 |
| 28.08.24 09:10:28 | 0 | 99,345 |
| 28.08.24 08:00:02 | 0 | 99,230 |
| 27.08.24 21:10:18 | 0 | 99,140 |
| 27.08.24 19:10:09 | 0 | 99,140 |
| 27.08.24 17:10:30 | 0 | 99,162 |
| 27.08.24 15:10:30 | 0 | 99,100 |
| 27.08.24 13:10:30 | 0 | 99,190 |
| 27.08.24 11:10:27 | 0 | 99,560 |
| 27.08.24 09:10:29 | 0 | 99,760 |
| 27.08.24 08:00:19 | 0 | 99,885 |
| 26.08.24 21:10:06 | 0 | 100,002 |
| 26.08.24 19:10:04 | 0 | 100,002 |