AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:50 | - | 101,600 |
04.10.24 17:28:53 | - | 101,610 |
04.10.24 17:27:46 | - | 101,600 |
04.10.24 17:26:41 | - | 101,590 |
04.10.24 17:25:39 | - | 101,600 |
04.10.24 17:24:41 | - | 101,620 |
04.10.24 17:23:48 | - | 101,630 |
04.10.24 17:22:49 | - | 101,620 |
04.10.24 17:21:42 | - | 101,600 |
04.10.24 17:19:43 | - | 101,600 |
04.10.24 17:18:40 | - | 101,600 |
04.10.24 17:17:36 | - | 101,560 |
04.10.24 17:16:31 | - | 101,550 |
04.10.24 17:15:52 | - | 101,550 |
04.10.24 17:14:32 | - | 101,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:41 | - | 101,580 |
04.10.24 17:12:31 | - | 101,550 |
04.10.24 17:11:32 | - | 101,540 |
04.10.24 17:10:32 | - | 101,530 |
04.10.24 17:09:31 | - | 101,510 |
04.10.24 17:08:47 | - | 101,500 |
04.10.24 17:07:47 | - | 101,490 |
04.10.24 17:06:46 | - | 101,500 |
04.10.24 17:05:43 | - | 101,530 |
04.10.24 17:05:06 | - | 101,540 |
04.10.24 17:03:42 | - | 101,520 |
04.10.24 17:02:37 | - | 101,490 |
04.10.24 17:01:30 | - | 101,490 |
04.10.24 16:58:40 | - | 101,460 |
04.10.24 16:57:42 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:43 | - | 101,480 |
04.10.24 16:55:42 | - | 101,480 |
04.10.24 16:53:35 | - | 101,500 |
04.10.24 16:51:51 | - | 101,490 |
04.10.24 16:50:41 | - | 101,480 |
04.10.24 16:49:41 | - | 101,480 |
04.10.24 16:48:41 | - | 101,480 |
04.10.24 16:47:40 | - | 101,510 |
04.10.24 16:46:47 | - | 101,520 |
04.10.24 16:45:35 | - | 101,540 |
04.10.24 16:43:32 | - | 101,550 |
04.10.24 16:42:51 | - | 101,520 |
04.10.24 16:41:48 | - | 101,540 |
04.10.24 16:40:47 | - | 101,530 |
04.10.24 16:39:47 | - | 101,510 |