AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:07 | 0 | 101,700 |
04.10.24 19:10:21 | 0 | 101,700 |
04.10.24 17:10:20 | 0 | 101,610 |
04.10.24 15:10:12 | 0 | 101,400 |
04.10.24 13:10:15 | 0 | 101,820 |
04.10.24 11:10:02 | 0 | 101,820 |
04.10.24 09:10:16 | 0 | 101,810 |
04.10.24 08:05:27 | 5,00 Tsd. | 102,272 |
04.10.24 08:00:01 | 0 | 101,993 |
03.10.24 21:10:27 | 0 | 102,100 |
03.10.24 19:10:10 | 0 | 102,100 |
03.10.24 17:10:01 | 0 | 102,000 |
03.10.24 15:10:06 | 0 | 102,000 |
03.10.24 13:10:00 | 0 | 102,000 |
03.10.24 11:10:00 | 0 | 102,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:09 | 0 | 102,630 |
03.10.24 08:00:01 | 0 | 102,794 |
02.10.24 21:10:32 | 0 | 102,794 |
02.10.24 19:10:32 | 0 | 102,794 |
02.10.24 17:10:22 | 0 | 102,650 |
02.10.24 15:10:04 | 0 | 102,740 |
02.10.24 13:10:02 | 0 | 102,990 |
02.10.24 11:10:08 | 0 | 102,990 |
02.10.24 09:10:16 | 0 | 103,350 |
02.10.24 08:00:01 | 0 | 103,538 |
01.10.24 21:10:27 | 0 | 103,640 |
01.10.24 19:10:26 | 0 | 103,640 |
01.10.24 18:59:28 | 1,00 Tsd. | 103,505 |
01.10.24 17:10:10 | 0 | 103,640 |
01.10.24 15:10:12 | 0 | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:08 | 0 | 103,380 |
01.10.24 11:10:08 | 0 | 103,350 |
01.10.24 09:10:11 | 0 | 102,690 |
01.10.24 08:00:02 | 0 | 102,140 |
30.09.24 21:10:20 | 0 | 102,140 |
30.09.24 19:10:23 | 0 | 102,140 |
30.09.24 17:10:22 | 0 | 102,070 |
30.09.24 15:10:03 | 0 | 102,070 |
30.09.24 13:10:06 | 0 | 101,990 |
30.09.24 11:10:08 | 0 | 101,740 |
30.09.24 09:10:25 | 0 | 101,935 |
30.09.24 08:00:02 | 0 | 101,935 |
27.09.24 21:10:11 | 0 | 101,990 |
27.09.24 19:10:05 | 0 | 101,990 |
27.09.24 17:10:11 | 0 | 101,990 |