DT.TELEK.INTL F.12/24 MTN
WKN A1HBMW | ISIN XS0847580353 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:02 | - | 99,900 |
04.10.24 17:00:07 | - | 99,890 |
04.10.24 16:49:03 | - | 99,890 |
04.10.24 16:00:14 | - | 99,880 |
04.10.24 15:00:14 | - | 99,880 |
04.10.24 14:00:14 | - | 99,880 |
04.10.24 13:00:14 | - | 99,880 |
04.10.24 12:21:52 | - | 99,880 |
04.10.24 11:13:11 | - | 99,880 |
04.10.24 09:55:27 | - | 99,890 |
04.10.24 08:57:09 | - | 99,890 |
04.10.24 08:01:00 | - | 99,890 |
04.10.24 07:55:56 | - | 99,750 |
03.10.24 17:11:02 | - | 99,900 |
03.10.24 17:00:11 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:23 | - | 99,900 |
03.10.24 15:00:15 | - | 99,900 |
03.10.24 14:00:13 | - | 99,900 |
03.10.24 13:05:23 | - | 99,900 |
03.10.24 13:00:16 | - | 99,890 |
03.10.24 12:01:30 | - | 99,890 |
03.10.24 11:07:59 | - | 99,890 |
03.10.24 10:20:14 | - | 99,890 |
03.10.24 10:00:11 | - | 99,890 |
03.10.24 08:31:00 | - | 99,890 |
03.10.24 08:00:42 | - | 99,880 |
03.10.24 07:50:18 | - | 99,720 |
02.10.24 17:24:56 | - | 99,880 |
02.10.24 17:09:51 | - | 99,880 |
02.10.24 17:00:16 | - | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:09 | - | 99,880 |
02.10.24 15:12:14 | - | 99,880 |
02.10.24 14:57:10 | - | 99,870 |
02.10.24 14:00:18 | - | 99,880 |
02.10.24 13:00:14 | - | 99,880 |
02.10.24 11:22:22 | - | 99,880 |
02.10.24 10:00:17 | - | 99,880 |
02.10.24 09:26:25 | - | 99,880 |
02.10.24 08:30:25 | - | 99,880 |
02.10.24 08:00:11 | - | 99,890 |
02.10.24 07:50:16 | - | 99,705 |
01.10.24 17:23:41 | - | 99,870 |
01.10.24 17:22:12 | - | 99,880 |
01.10.24 17:13:52 | - | 99,870 |
01.10.24 17:11:05 | - | 99,860 |