DT.TELEK.INTL F.12/24 MTN
WKN A1HBMW | ISIN XS0847580353 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:10:19 | 0 | 99,846 |
26.07.24 19:10:08 | 0 | 99,846 |
26.07.24 17:10:00 | 0 | 99,846 |
26.07.24 15:10:05 | 0 | 99,846 |
26.07.24 13:10:10 | 0 | 99,846 |
26.07.24 11:10:13 | 0 | 99,846 |
26.07.24 09:10:27 | 0 | 99,846 |
26.07.24 08:00:19 | 0 | 99,846 |
25.07.24 21:10:27 | 0 | 99,844 |
25.07.24 19:10:23 | 0 | 99,844 |
25.07.24 17:10:02 | 0 | 99,844 |
25.07.24 15:10:02 | 0 | 99,844 |
25.07.24 13:10:09 | 0 | 99,844 |
25.07.24 11:10:30 | 0 | 99,844 |
25.07.24 09:10:22 | 0 | 99,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 08:00:21 | 0 | 99,844 |
24.07.24 21:10:24 | 0 | 99,841 |
24.07.24 19:10:26 | 0 | 99,841 |
24.07.24 17:10:17 | 0 | 99,841 |
24.07.24 16:58:17 | 2,00 Tsd. | 99,841 |
24.07.24 15:10:29 | 0 | 99,841 |
24.07.24 13:50:18 | 1,00 Tsd. | 99,841 |
24.07.24 13:10:27 | 0 | 99,835 |
24.07.24 11:10:25 | 0 | 99,835 |
24.07.24 09:10:20 | 0 | 99,835 |
24.07.24 08:25:54 | 1,00 Tsd. | 99,843 |
24.07.24 08:23:38 | 1,00 Tsd. | 99,843 |
24.07.24 08:00:08 | 0 | 99,835 |
23.07.24 21:10:00 | 0 | 99,832 |
23.07.24 19:10:21 | 0 | 99,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 17:10:28 | 0 | 99,832 |
23.07.24 15:10:15 | 0 | 99,832 |
23.07.24 13:10:03 | 0 | 99,832 |
23.07.24 11:10:23 | 0 | 99,832 |
23.07.24 09:10:28 | 0 | 99,832 |
23.07.24 08:00:21 | 0 | 99,832 |
22.07.24 21:10:02 | 0 | 99,829 |
22.07.24 19:10:07 | 0 | 99,829 |
22.07.24 17:10:07 | 0 | 99,829 |
22.07.24 15:10:03 | 0 | 99,829 |
22.07.24 13:10:08 | 0 | 99,829 |
22.07.24 11:10:06 | 0 | 99,829 |
22.07.24 09:10:20 | 0 | 99,829 |
22.07.24 08:00:07 | 0 | 99,829 |
19.07.24 21:10:27 | 0 | 99,810 |