SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:24 | 0 | 191,120 |
18.10.24 21:17:07 | 0 | 191,060 |
18.10.24 20:47:01 | 0 | 191,060 |
18.10.24 20:17:16 | 0 | 191,060 |
18.10.24 19:47:10 | 0 | 191,060 |
18.10.24 19:17:14 | 0 | 191,060 |
18.10.24 18:47:01 | 0 | 191,060 |
18.10.24 18:17:07 | 0 | 191,060 |
18.10.24 17:47:23 | 0 | 191,040 |
18.10.24 17:17:15 | 0 | 191,040 |
18.10.24 16:47:24 | 0 | 190,980 |
18.10.24 16:17:14 | 0 | 190,860 |
18.10.24 15:45:14 | 0 | 191,460 |
18.10.24 15:17:19 | 0 | 192,180 |
18.10.24 14:47:14 | 0 | 193,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:17:15 | 0 | 193,420 |
18.10.24 13:47:11 | 0 | 193,200 |
18.10.24 13:17:08 | 0 | 193,140 |
18.10.24 12:47:25 | 0 | 193,140 |
18.10.24 12:20:56 | 6 | 192,940 |
18.10.24 12:17:22 | 0 | 193,220 |
18.10.24 11:47:04 | 0 | 193,560 |
18.10.24 11:17:06 | 0 | 193,940 |
18.10.24 10:47:09 | 0 | 193,940 |
18.10.24 10:17:06 | 0 | 193,400 |
18.10.24 09:47:20 | 0 | 193,580 |
18.10.24 09:17:23 | 0 | 193,600 |
18.10.24 09:15:07 | 2 | 193,600 |
18.10.24 09:13:03 | 1 | 193,520 |
18.10.24 08:05:14 | 0 | 192,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:07 | 0 | 193,200 |
17.10.24 21:17:16 | 0 | 193,200 |
17.10.24 21:06:55 | 51 | 193,200 |
17.10.24 20:47:16 | 0 | 192,420 |
17.10.24 20:17:19 | 0 | 192,420 |
17.10.24 19:47:29 | 0 | 192,420 |
17.10.24 19:17:20 | 0 | 192,420 |
17.10.24 18:47:16 | 0 | 192,420 |
17.10.24 18:17:05 | 0 | 192,420 |
17.10.24 17:47:22 | 0 | 192,420 |
17.10.24 17:17:15 | 0 | 192,420 |
17.10.24 16:47:19 | 0 | 192,500 |
17.10.24 16:17:26 | 0 | 192,480 |
17.10.24 15:45:23 | 0 | 192,180 |
17.10.24 15:17:06 | 0 | 192,040 |