SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 191,56 |
17.10.24 22:10:00 | 0 | 191,95 |
16.10.24 22:10:00 | 0 | 190,33 |
15.10.24 22:10:00 | 0 | 196,59 |
14.10.24 22:10:00 | 0 | 197,44 |
11.10.24 22:10:00 | 0 | 196,24 |
10.10.24 22:10:00 | 0 | 195,73 |
09.10.24 22:10:00 | 0 | 196,29 |
08.10.24 22:10:00 | 0 | 198,83 |
07.10.24 22:10:00 | 0 | 199,51 |
04.10.24 22:10:00 | 0 | 193,12 |
03.10.24 22:10:00 | 0 | 194,51 |
02.10.24 22:10:00 | 0 | 189,17 |
01.10.24 22:10:00 | 0 | 188,40 |
30.09.24 22:10:00 | 0 | 185,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 184,19 |
26.09.24 22:10:00 | 0 | 192,49 |
25.09.24 22:10:00 | 0 | 195,42 |
24.09.24 22:10:00 | 0 | 193,91 |
23.09.24 22:10:00 | 0 | 192,68 |
20.09.24 22:10:00 | 0 | 195,19 |
Keine Daten verfügbar