Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:14 | 5 | 115,470 |
18:01:23 | 1 | 115,465 |
18:00:29 | 85 | 115,465 |
17:57:18 | 28 | 115,505 |
17:56:03 | 3 | 115,480 |
17:53:02 | 22 | 115,500 |
17:49:55 | 2 | 115,490 |
17:47:13 | 0 | 115,350 |
17:36:29 | 2 | 115,635 |
17:36:04 | 26 | 115,650 |
17:36:04 | 52 | 115,650 |
17:36:03 | 19 | 115,395 |
17:36:02 | 100 | 115,650 |
17:28:44 | 4 | 115,540 |
17:26:13 | 5 | 115,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:49 | 6 | 115,400 |
17:19:35 | 5 | 115,440 |
17:17:03 | 0 | 115,440 |
17:15:49 | 14 | 115,450 |
17:13:41 | 5 | 115,430 |
17:11:33 | 5 | 115,485 |
17:07:09 | 13 | 115,500 |
17:05:39 | 5 | 115,465 |
16:56:51 | 8 | 115,320 |
16:54:52 | 1 | 115,305 |
16:53:29 | 43 | 115,305 |
16:51:40 | 23 | 115,390 |
16:48:44 | 2 | 115,325 |
16:48:23 | 5 | 115,360 |
16:47:40 | 78 | 115,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:07 | 0 | 115,400 |
16:47:03 | 26 | 115,400 |
16:46:32 | 86 | 115,405 |
16:46:04 | 3 | 115,405 |
16:44:22 | 13 | 115,430 |
16:43:45 | 2 | 115,450 |
16:43:07 | 4 | 115,450 |
16:43:05 | 4 | 115,450 |
16:43:04 | 4 | 115,450 |
16:43:04 | 4 | 115,450 |
16:43:01 | 233 | 115,450 |
16:42:24 | 2 | 115,465 |
16:41:27 | 6 | 115,455 |
16:38:28 | 9 | 115,505 |
16:37:33 | 8 | 115,495 |