Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:47 | 0 | 106,9200 |
| 17:21:02 | 100 | 107,0000 |
| 16:48:04 | 10 | 107,3050 |
| 16:34:45 | 0 | 107,2550 |
| 15:43:10 | 0 | 107,3450 |
| 14:45:56 | 0 | 108,3950 |
| 14:02:45 | 18 | 108,5000 |
| 13:57:02 | 0 | 108,5850 |
| 12:57:49 | 0 | 108,9350 |
| 12:03:56 | 0 | 108,9900 |
| 11:10:08 | 0 | 108,8650 |
| 10:20:38 | 0 | 108,9150 |
| 09:32:22 | 0 | 108,6600 |
| 09:25:40 | 0 | 108,6900 |
| 08:46:22 | 35 | 108,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:54 | 100 | 108,6000 |
| 08:26:46 | 0 | 108,6000 |
| 08:11:31 | 367 | 108,8450 |
| 08:01:32 | 32 | 108,8450 |
| 27.03.25 19:27:09 | 0 | 109,0600 |
| 27.03.25 19:07:20 | 0 | 109,0450 |
| 27.03.25 18:17:56 | 0 | 108,9650 |
| 27.03.25 16:35:47 | 0 | 109,2200 |
| 27.03.25 15:07:44 | 0 | 109,2300 |
| 27.03.25 15:01:39 | 1 | 109,4350 |
| 27.03.25 14:50:13 | 0 | 108,9800 |
| 27.03.25 14:33:21 | 20 | 109,0000 |
| 27.03.25 13:51:29 | 0 | 109,1700 |
| 27.03.25 13:47:42 | 30 | 109,1750 |
| 27.03.25 12:53:26 | 0 | 109,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 12:13:12 | 10 | 109,2550 |
| 27.03.25 11:57:28 | 0 | 109,4000 |
| 27.03.25 11:38:37 | 52 | 109,6150 |
| 27.03.25 11:17:41 | 1 | 109,6650 |
| 27.03.25 11:03:39 | 0 | 109,6200 |
| 27.03.25 11:01:56 | 0 | 109,5950 |
| 27.03.25 10:10:41 | 0 | 109,5000 |
| 27.03.25 09:49:46 | 27 | 109,4150 |
| 27.03.25 09:33:14 | 0 | 109,5000 |
| 27.03.25 08:02:34 | 16 | 109,3950 |
| 26.03.25 19:28:05 | 0 | 109,6100 |
| 26.03.25 19:02:41 | 0 | 109,4350 |
| 26.03.25 18:03:40 | 0 | 109,4750 |
| 26.03.25 17:15:08 | 0 | 109,7450 |
| 26.03.25 16:41:38 | 0 | 110,0500 |