BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR Capitalisation
WKN A2AE6P | ISIN LU1291109616 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:01:38 | 7 | 13,778 |
30.08.24 09:04:07 | - | 13,774 |
29.08.24 17:35:11 | 73 | 13,718 |
29.08.24 17:35:11 | 73 | 13,718 |
29.08.24 09:04:06 | 1 | 13,646 |
28.08.24 12:06:43 | 4 | 13,609 |
28.08.24 09:04:07 | - | 13,674 |
28.08.24 09:04:07 | 5 | 13,670 |
27.08.24 09:04:22 | - | 13,774 |
26.08.24 09:04:24 | - | 13,697 |
23.08.24 09:04:08 | - | 13,561 |
22.08.24 09:04:05 | - | 13,520 |
21.08.24 09:04:20 | - | 13,642 |
20.08.24 09:04:25 | - | 13,581 |
19.08.24 15:07:10 | 5 | 13,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 11:06:23 | 73 | 13,702 |
19.08.24 09:04:25 | - | 13,844 |
19.08.24 09:04:25 | 20 | 13,800 |
16.08.24 14:20:42 | 10 | 13,630 |
16.08.24 09:22:07 | 4 | 13,739 |
16.08.24 09:04:19 | - | 13,739 |
15.08.24 09:04:00 | - | 13,629 |
14.08.24 17:27:43 | 182 | 13,626 |
14.08.24 09:04:25 | 342 | 13,718 |
14.08.24 09:04:25 | 73 | 13,718 |
14.08.24 09:04:25 | 73 | 13,718 |
14.08.24 09:04:25 | 330 | 13,718 |
14.08.24 09:04:25 | 182 | 13,718 |
13.08.24 11:58:27 | 35 | 13,848 |
13.08.24 10:38:33 | 3 | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 09:04:10 | - | 13,833 |
12.08.24 09:04:12 | - | 13,759 |
07.08.24 09:04:14 | 21 | 13,282 |
07.08.24 09:04:14 | 10 | 13,282 |
06.08.24 09:04:24 | 51 | 13,318 |
06.08.24 09:04:24 | 24 | 13,318 |
05.08.24 15:05:21 | 65 | 13,197 |
05.08.24 14:25:40 | 68 | 13,096 |
05.08.24 14:25:40 | 77 | 13,096 |
02.08.24 17:18:45 | 22 | 13,506 |