BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR Capitalisation
WKN A2AE6P | ISIN LU1291109616 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 09:11:38 | 0 | 13,7280 |
25.07.24 11:09:26 | 0 | 13,6760 |
25.07.24 09:41:17 | 0 | 13,6840 |
24.07.24 09:18:43 | 0 | 13,8740 |
23.07.24 09:34:30 | 0 | 13,8980 |
22.07.24 09:05:23 | 0 | 13,9640 |
19.07.24 10:37:53 | 0 | 14,1260 |
19.07.24 09:44:19 | 0 | 14,0620 |
18.07.24 09:23:19 | 0 | 14,2460 |
17.07.24 09:26:42 | 0 | 14,2560 |
16.07.24 11:34:56 | 0 | 14,2960 |
15.07.24 09:17:46 | 0 | 14,3120 |
12.07.24 10:02:21 | 0 | 14,3720 |
11.07.24 17:28:33 | 35 | 14,4240 |
11.07.24 11:10:17 | 0 | 14,4120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 11:01:55 | 0 | 14,4120 |
10.07.24 09:30:02 | 0 | 14,4020 |
10.07.24 09:28:33 | 0 | 14,4000 |
09.07.24 09:05:45 | 0 | 14,5160 |
08.07.24 09:14:25 | 0 | 14,5420 |
08.07.24 08:13:26 | 47 | 14,4920 |
04.07.24 09:22:02 | 0 | 14,5620 |
03.07.24 09:12:43 | 0 | 14,5800 |
02.07.24 09:15:21 | 0 | 14,5480 |
01.07.24 09:19:11 | 0 | 14,4360 |
28.06.24 16:10:24 | 141 | 14,5420 |
28.06.24 09:25:20 | 0 | 14,5860 |
Keine Daten verfügbar