Amundi US Infl.Expectations 10Y UE A.
WKN LYX0U5 | ISIN LU1390062831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:25 | 6 | 115,34 |
27.09.24 09:04:12 | - | 115,34 |
26.09.24 09:04:08 | - | 115,31 |
25.09.24 15:06:22 | 435 | 114,75 |
25.09.24 15:06:22 | 435 | 114,75 |
25.09.24 09:04:11 | - | 114,98 |
24.09.24 11:59:41 | 221 | 115,53 |
24.09.24 11:59:41 | 46 | 115,52 |
24.09.24 11:59:41 | 33 | 115,51 |
24.09.24 11:57:38 | 59 | 115,54 |
24.09.24 11:57:38 | 51 | 115,53 |
24.09.24 10:46:18 | 400 | 115,35 |
24.09.24 09:04:09 | - | 115,42 |
23.09.24 09:52:03 | 17 | 115,47 |
23.09.24 09:04:10 | - | 114,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:25 | - | 114,86 |
19.09.24 11:11:34 | 4 | 114,55 |
19.09.24 09:04:05 | - | 114,85 |
18.09.24 09:04:18 | - | 114,91 |
17.09.24 09:04:05 | - | 114,58 |
16.09.24 11:23:27 | 4 | 114,34 |
16.09.24 11:23:27 | 46 | 114,34 |
16.09.24 09:04:18 | - | 114,59 |
13.09.24 17:22:03 | 32 | 114,75 |
13.09.24 09:04:16 | - | 114,80 |
12.09.24 09:04:09 | - | 115,17 |
11.09.24 15:49:11 | 82 | 115,20 |
11.09.24 15:46:09 | 22 | 115,20 |
11.09.24 15:46:08 | 70 | 115,20 |
11.09.24 14:38:12 | 250 | 115,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:15 | - | 114,66 |
10.09.24 09:04:29 | - | 114,81 |
09.09.24 10:49:31 | 6 | 114,88 |
09.09.24 10:49:31 | 26 | 114,88 |
09.09.24 09:04:02 | - | 114,66 |
06.09.24 09:04:28 | - | 114,14 |
05.09.24 09:12:48 | 802 | 114,78 |
05.09.24 09:11:31 | 98 | 114,78 |
05.09.24 09:04:14 | - | 114,70 |
04.09.24 09:04:23 | - | 115,39 |
03.09.24 17:35:14 | 6 | 115,63 |
03.09.24 15:44:11 | 6 | 115,33 |
03.09.24 09:04:27 | - | 115,75 |
02.09.24 09:04:17 | - | 115,41 |
02.09.24 09:04:17 | 9 | 115,50 |