Amundi US Infl.Expectations 10Y UE A.
WKN LYX0U5 | ISIN LU1390062831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:14 | 30 | 114,84 |
27.09.24 14:40:50 | 21 | 115,15 |
26.09.24 10:10:25 | 430 | 115,59 |
25.09.24 21:11:56 | 20 | 115,46 |
24.09.24 21:14:41 | 10 | 115,12 |
24.09.24 16:06:06 | 200 | 115,24 |
24.09.24 16:05:36 | 200 | 115,57 |
24.09.24 13:21:56 | 3 | 115,42 |
24.09.24 12:48:12 | 55 | 115,54 |
24.09.24 09:44:18 | 33 | 115,50 |
23.09.24 20:42:29 | 8 | 115,52 |
23.09.24 20:37:43 | 43 | 115,52 |
23.09.24 17:25:12 | 100 | 115,49 |
23.09.24 16:17:54 | 100 | 115,54 |
23.09.24 15:06:14 | 5 | 115,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:50 | 212 | 115,66 |
23.09.24 09:11:27 | 100 | 115,28 |
20.09.24 11:36:54 | 20 | 114,87 |
19.09.24 12:07:10 | 6 | 114,50 |
17.09.24 09:30:21 | 1 | 114,44 |
16.09.24 15:48:16 | 1 | 114,53 |
16.09.24 15:38:33 | 1 | 114,64 |
16.09.24 11:27:36 | 63 | 114,56 |
16.09.24 09:30:23 | 2 | 114,73 |
12.09.24 19:44:31 | 8 | 115,01 |
10.09.24 09:30:16 | 1 | 114,79 |
09.09.24 09:30:15 | 3 | 114,75 |
05.09.24 10:24:21 | 50 | 114,52 |
04.09.24 14:15:13 | 230 | 115,52 |
04.09.24 14:14:20 | 200 | 115,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:13:12 | 100 | 115,54 |
03.09.24 09:30:26 | 1 | 115,65 |
03.09.24 09:13:13 | 431 | 116,05 |
02.09.24 09:30:40 | 1 | 115,99 |
02.09.24 09:30:27 | 5 | 115,99 |
02.09.24 09:06:11 | 1 | 115,93 |
30.08.24 11:44:36 | 26 | 115,76 |
30.08.24 11:23:27 | 17 | 115,65 |
29.08.24 13:21:44 | 22 | 115,56 |
29.08.24 09:35:52 | 20 | 115,12 |