iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:50 | 28 | 84,990 |
| 10:01:59 | 300 | 84,890 |
| 10:00:41 | 20 | 84,770 |
| 10:00:38 | 20 | 84,840 |
| 10:00:11 | 444 | 84,780 |
| 09:57:58 | 5 | 84,900 |
| 09:54:56 | 20 | 84,770 |
| 09:51:56 | 1 | 84,770 |
| 09:40:39 | 150 | 84,740 |
| 09:40:23 | 5 | 84,730 |
| 09:30:16 | 1 | 84,550 |
| 09:30:15 | 61 | 84,680 |
| 09:26:50 | 501 | 84,670 |
| 09:26:04 | 7 | 84,670 |
| 09:26:04 | 20 | 84,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:26 | 583 | 85,030 |
| 09:11:09 | 40 | 84,990 |
| 09:09:59 | 200 | 85,090 |
| 09:09:17 | 450 | 85,040 |
| 22.04.25 17:36:28 | 0 | 82,580 |
| 22.04.25 17:29:58 | 217 | 82,610 |
| 22.04.25 17:12:02 | 517 | 82,660 |
| 22.04.25 16:46:06 | 6 | 82,610 |
| 22.04.25 16:36:17 | 49 | 82,460 |
| 22.04.25 16:12:59 | 6 | 82,500 |
| 22.04.25 16:09:08 | 13 | 82,570 |
| 22.04.25 16:04:31 | 1 | 82,490 |
| 22.04.25 15:56:56 | 12 | 82,360 |
| 22.04.25 15:56:56 | 20 | 82,400 |
| 22.04.25 15:44:08 | 10 | 82,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:37:59 | 20 | 82,800 |
| 22.04.25 15:35:41 | 5 | 82,560 |
| 22.04.25 15:31:58 | 69 | 82,610 |
| 22.04.25 15:29:03 | 35 | 82,750 |
| 22.04.25 15:27:36 | 25 | 82,750 |
| 22.04.25 15:26:32 | 1 | 82,830 |
| 22.04.25 15:20:42 | 1 | 82,810 |
| 22.04.25 15:15:05 | 10 | 82,850 |
| 22.04.25 15:13:48 | 10 | 82,840 |
| 22.04.25 15:07:24 | 11 | 82,830 |
| 22.04.25 14:45:01 | 239 | 82,680 |
| 22.04.25 14:44:53 | 20 | 82,680 |
| 22.04.25 14:23:11 | 150 | 82,630 |
| 22.04.25 14:23:11 | 150 | 82,630 |
| 22.04.25 14:15:25 | 1 | 82,640 |