iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:22:30 | 4 | 94,500 |
28.03.25 17:16:12 | 58 | 94,600 |
28.03.25 17:16:11 | 142 | 94,600 |
28.03.25 17:14:07 | 50 | 94,680 |
28.03.25 16:56:48 | 2 | 94,660 |
28.03.25 16:55:04 | 1 | 94,680 |
28.03.25 16:47:55 | 50 | 94,640 |
28.03.25 16:27:52 | 1 | 94,670 |
28.03.25 16:27:25 | 6 | 94,690 |
28.03.25 16:18:36 | 5 | 94,650 |
28.03.25 16:18:12 | 5 | 94,680 |
28.03.25 16:15:32 | 95 | 94,740 |
28.03.25 16:12:19 | 2 | 94,680 |
28.03.25 16:07:41 | 2 | 94,610 |
28.03.25 16:07:02 | 15 | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:05:10 | 25 | 94,510 |
28.03.25 16:04:01 | 1 | 94,500 |
28.03.25 15:53:40 | 2 | 94,770 |
28.03.25 15:51:29 | 8 | 94,580 |
28.03.25 15:48:36 | 100 | 94,580 |
28.03.25 15:46:33 | 25 | 94,610 |
28.03.25 15:41:33 | 70 | 94,400 |
28.03.25 15:41:32 | 20 | 94,400 |
28.03.25 15:41:30 | 20 | 94,400 |
28.03.25 15:41:28 | 20 | 94,400 |
28.03.25 15:41:28 | 20 | 94,400 |
28.03.25 15:28:40 | 21 | 94,300 |
28.03.25 15:26:38 | 44 | 94,300 |
28.03.25 15:26:21 | 20 | 94,350 |
28.03.25 15:24:08 | 10 | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:16:05 | 10 | 94,490 |
28.03.25 15:15:56 | 3 | 94,470 |
28.03.25 15:05:04 | 26 | 94,720 |
28.03.25 15:05:04 | 3 | 94,820 |
28.03.25 14:56:48 | 3 | 95,020 |
28.03.25 14:56:17 | 5 | 95,000 |
28.03.25 14:56:17 | 52 | 95,000 |
28.03.25 14:56:17 | 45 | 95,000 |
28.03.25 14:56:17 | 50 | 95,000 |
28.03.25 14:56:17 | 50 | 95,000 |
28.03.25 14:56:17 | 1 | 95,000 |
28.03.25 14:56:17 | 50 | 95,000 |
28.03.25 14:56:17 | 15 | 95,000 |
28.03.25 14:56:17 | 10 | 95,000 |
28.03.25 14:56:17 | 1 | 95,000 |