iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:35:22 | 7 | 81,850 |
17.04.25 17:27:24 | 11 | 81,720 |
17.04.25 17:27:17 | 6 | 81,750 |
17.04.25 17:21:35 | 15 | 81,750 |
17.04.25 17:19:22 | 17 | 81,830 |
17.04.25 17:00:23 | 7 | 81,700 |
17.04.25 16:57:31 | 2 | 81,780 |
17.04.25 16:51:41 | 155 | 81,590 |
17.04.25 16:26:37 | 20 | 81,800 |
17.04.25 16:24:50 | 7 | 81,850 |
17.04.25 16:15:57 | 26 | 81,850 |
17.04.25 16:12:25 | 6 | 81,950 |
17.04.25 16:06:53 | 59 | 81,890 |
17.04.25 16:06:53 | 23 | 81,890 |
17.04.25 16:06:53 | 9 | 81,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:58:03 | 24 | 82,100 |
17.04.25 15:49:18 | 20 | 82,240 |
17.04.25 15:44:42 | 15 | 82,000 |
17.04.25 15:38:07 | 1 | 82,000 |
17.04.25 15:38:07 | 30 | 82,000 |
17.04.25 15:38:02 | 4 | 82,040 |
17.04.25 15:37:29 | 21 | 82,040 |
17.04.25 15:37:29 | 14 | 82,100 |
17.04.25 15:37:23 | 35 | 82,100 |
17.04.25 15:36:32 | 35 | 82,210 |
17.04.25 15:36:32 | 176 | 82,210 |
17.04.25 15:27:52 | 30 | 82,420 |
17.04.25 15:17:35 | 40 | 82,500 |
17.04.25 15:00:30 | 5 | 82,600 |
17.04.25 14:46:28 | 41 | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:26:03 | 11 | 82,600 |
17.04.25 14:20:42 | 1 | 82,420 |
17.04.25 14:03:06 | 13 | 82,600 |
17.04.25 13:36:31 | 13 | 82,390 |
17.04.25 13:35:26 | 12 | 82,450 |
17.04.25 12:12:51 | 5 | 82,380 |
17.04.25 11:52:29 | 35 | 82,500 |
17.04.25 11:26:14 | 20 | 82,500 |
17.04.25 11:24:22 | 20 | 82,550 |
17.04.25 11:20:14 | 2 | 82,560 |
17.04.25 11:17:35 | 3 | 82,510 |
17.04.25 10:58:13 | 60 | 82,590 |
17.04.25 10:48:06 | 10 | 82,680 |
17.04.25 10:34:03 | 30 | 82,600 |
17.04.25 10:11:05 | 19 | 82,610 |