iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:12 | 0 | 20,985 |
| 09:17:00 | 0 | 21,025 |
| 08:53:40 | 400 | 20,150 |
| 08:41:05 | 7 | 20,240 |
| 07:35:47 | 0 | 21,160 |
| 04.04.25 22:47:02 | 0 | 22,280 |
| 04.04.25 22:17:07 | 0 | 22,280 |
| 04.04.25 22:16:41 | 12 | 22,280 |
| 04.04.25 21:47:13 | 0 | 21,755 |
| 04.04.25 21:17:00 | 0 | 21,730 |
| 04.04.25 21:01:19 | 3 | 21,695 |
| 04.04.25 20:47:02 | 0 | 22,115 |
| 04.04.25 20:17:02 | 0 | 22,115 |
| 04.04.25 19:47:18 | 0 | 22,115 |
| 04.04.25 19:17:24 | 0 | 22,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 18:47:12 | 0 | 22,115 |
| 04.04.25 18:17:17 | 0 | 22,115 |
| 04.04.25 17:47:27 | 0 | 22,115 |
| 04.04.25 17:17:26 | 0 | 22,115 |
| 04.04.25 16:47:09 | 0 | 21,875 |
| 04.04.25 16:17:26 | 0 | 22,020 |
| 04.04.25 15:45:14 | 0 | 22,075 |
| 04.04.25 15:17:17 | 0 | 22,175 |
| 04.04.25 14:47:29 | 0 | 22,175 |
| 04.04.25 14:45:59 | 12 | 22,185 |
| 04.04.25 14:17:20 | 0 | 21,960 |
| 04.04.25 13:47:26 | 0 | 21,930 |
| 04.04.25 13:26:58 | 24 | 22,000 |
| 04.04.25 13:25:31 | 24 | 22,020 |
| 04.04.25 13:17:18 | 0 | 22,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 13:15:31 | 42 | 22,075 |
| 04.04.25 12:59:14 | 12 | 22,050 |
| 04.04.25 12:51:32 | 52 | 21,965 |
| 04.04.25 12:47:27 | 0 | 22,130 |
| 04.04.25 12:23:29 | 12 | 22,335 |
| 04.04.25 12:17:26 | 0 | 22,340 |
| 04.04.25 12:17:00 | 31 | 22,335 |
| 04.04.25 11:47:07 | 0 | 22,670 |
| 04.04.25 11:37:18 | 13 | 22,670 |
| 04.04.25 11:17:18 | 0 | 22,650 |
| 04.04.25 10:47:28 | 0 | 22,650 |
| 04.04.25 10:17:26 | 0 | 22,680 |
| 04.04.25 09:47:30 | 0 | 22,705 |
| 04.04.25 09:45:02 | 31 | 22,700 |
| 04.04.25 09:37:36 | 30 | 22,690 |