iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:14 | 0 | 26,800 |
| 21:17:05 | 0 | 26,800 |
| 20:47:09 | 0 | 26,800 |
| 20:17:06 | 0 | 26,800 |
| 19:47:16 | 0 | 26,800 |
| 19:17:15 | 0 | 26,800 |
| 18:47:10 | 0 | 26,800 |
| 18:17:13 | 0 | 26,800 |
| 17:47:09 | 0 | 26,800 |
| 17:17:19 | 0 | 26,695 |
| 16:47:24 | 0 | 26,700 |
| 16:17:24 | 0 | 26,720 |
| 15:45:25 | 0 | 26,680 |
| 15:17:19 | 0 | 26,630 |
| 14:47:07 | 0 | 26,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:13 | 0 | 26,620 |
| 13:47:20 | 0 | 26,620 |
| 13:17:25 | 0 | 26,620 |
| 12:47:21 | 0 | 26,620 |
| 12:17:03 | 0 | 26,610 |
| 11:47:13 | 0 | 26,595 |
| 11:17:04 | 0 | 26,565 |
| 10:58:53 | 58 | 26,565 |
| 10:47:13 | 0 | 26,600 |
| 10:17:05 | 0 | 26,560 |
| 09:47:01 | 0 | 26,535 |
| 09:34:21 | 19 | 26,505 |
| 09:17:07 | 0 | 26,545 |
| 09:16:52 | 2 | 26,545 |
| 08:05:17 | 0 | 26,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:47:08 | 0 | 26,415 |
| 25.09.24 21:17:17 | 0 | 26,415 |
| 25.09.24 20:47:22 | 0 | 26,415 |
| 25.09.24 20:17:12 | 0 | 26,415 |
| 25.09.24 19:47:10 | 0 | 26,415 |
| 25.09.24 19:17:24 | 0 | 26,415 |
| 25.09.24 18:47:24 | 0 | 26,415 |
| 25.09.24 18:17:04 | 0 | 26,415 |
| 25.09.24 17:47:14 | 0 | 26,415 |
| 25.09.24 17:17:12 | 0 | 26,415 |
| 25.09.24 16:47:01 | 0 | 26,415 |
| 25.09.24 16:17:01 | 0 | 26,415 |
| 25.09.24 15:45:05 | 0 | 26,415 |
| 25.09.24 15:17:20 | 0 | 26,450 |
| 25.09.24 14:47:05 | 0 | 26,450 |