iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:02 | 0 | 20,8250 |
| 19:07:56 | 0 | 20,8400 |
| 18:19:00 | 0 | 20,7100 |
| 17:26:25 | 0 | 21,3250 |
| 16:52:36 | 0 | 21,4750 |
| 16:31:36 | 0 | 21,5250 |
| 15:35:02 | 0 | 21,6500 |
| 14:48:26 | 0 | 21,6800 |
| 13:56:19 | 0 | 21,8250 |
| 12:57:25 | 0 | 21,8300 |
| 12:09:25 | 0 | 21,8450 |
| 11:18:47 | 0 | 21,8150 |
| 10:26:17 | 0 | 21,9250 |
| 09:20:27 | 0 | 22,2600 |
| 08:20:12 | 0 | 21,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:57:05 | 0 | 21,7150 |
| 09.04.25 20:54:24 | 0 | 21,7150 |
| 09.04.25 19:48:07 | 0 | 21,5100 |
| 09.04.25 19:34:36 | 0 | 21,5750 |
| 09.04.25 19:09:41 | 0 | 20,5200 |
| 09.04.25 18:18:15 | 0 | 20,4300 |
| 09.04.25 16:39:41 | 0 | 20,8250 |
| 09.04.25 16:06:59 | 0 | 20,8350 |
| 09.04.25 15:05:14 | 0 | 20,6300 |
| 09.04.25 14:09:28 | 0 | 20,5750 |
| 09.04.25 13:52:29 | 0 | 20,5900 |
| 09.04.25 13:47:43 | 0 | 20,5350 |
| 09.04.25 13:09:14 | 0 | 20,5250 |
| 09.04.25 12:10:58 | 0 | 20,7350 |
| 09.04.25 11:12:36 | 0 | 20,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:21:23 | 0 | 20,8800 |
| 09.04.25 09:23:30 | 0 | 20,8500 |
| 09.04.25 08:14:46 | 0 | 20,5850 |
| 08.04.25 19:27:38 | 0 | 20,9950 |
| 08.04.25 19:15:56 | 0 | 21,0200 |
| 08.04.25 18:19:39 | 0 | 21,3000 |
| 08.04.25 18:18:15 | 0 | 21,2900 |
| 08.04.25 17:25:27 | 0 | 21,6100 |
| 08.04.25 16:39:10 | 0 | 21,9450 |
| 08.04.25 16:18:28 | 0 | 22,0150 |
| 08.04.25 14:50:07 | 0 | 21,8050 |
| 08.04.25 14:00:05 | 0 | 21,9100 |
| 08.04.25 13:01:10 | 0 | 21,6900 |
| 08.04.25 12:06:36 | 0 | 21,6800 |
| 08.04.25 11:13:20 | 0 | 21,7100 |