iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:04 | - | 27,238 |
| 22:00:01 | - | 27,280 |
| 21:58:46 | - | 27,125 |
| 21:55:59 | - | 27,118 |
| 21:53:17 | - | 27,116 |
| 21:51:53 | - | 27,123 |
| 21:51:23 | - | 27,129 |
| 21:50:59 | - | 27,122 |
| 21:50:25 | - | 27,129 |
| 21:40:20 | - | 27,135 |
| 21:38:40 | - | 27,128 |
| 21:33:58 | - | 27,121 |
| 21:31:36 | - | 27,127 |
| 21:27:15 | - | 27,135 |
| 21:26:25 | - | 27,142 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:49 | - | 27,148 |
| 21:22:23 | - | 27,154 |
| 21:20:51 | - | 27,161 |
| 21:20:24 | - | 27,154 |
| 21:20:01 | - | 27,160 |
| 21:19:37 | - | 27,154 |
| 21:18:34 | - | 27,147 |
| 21:18:15 | - | 27,153 |
| 21:17:31 | - | 27,161 |
| 21:11:21 | - | 27,168 |
| 21:09:37 | - | 27,161 |
| 21:08:40 | - | 27,168 |
| 21:08:27 | - | 27,174 |
| 21:08:08 | - | 27,181 |
| 21:06:28 | - | 27,189 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:47 | - | 27,182 |
| 21:05:04 | - | 27,190 |
| 21:04:48 | - | 27,197 |
| 21:03:40 | - | 27,203 |
| 21:00:42 | - | 27,209 |
| 21:00:20 | - | 27,217 |
| 21:00:01 | - | 27,211 |
| 20:59:45 | - | 27,206 |
| 20:59:00 | - | 27,215 |
| 20:58:30 | - | 27,228 |
| 20:58:00 | - | 27,235 |
| 20:57:15 | - | 27,246 |
| 20:56:30 | - | 27,229 |
| 20:56:15 | - | 27,237 |
| 20:56:00 | - | 27,253 |