iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:50 | 320 | 29,430 |
| 15:54:22 | 620 | 29,421 |
| 15:32:34 | 85 | 29,450 |
| 13:49:36 | 24 | 29,517 |
| 12:48:41 | 67 | 29,580 |
| 10:41:04 | 980 | 29,590 |
| 09:00:33 | 1 | 29,610 |
| 09:00:33 | 229 | 29,610 |
| 27.03.25 17:21:13 | 20 | 29,620 |
| 27.03.25 17:10:15 | 164 | 29,650 |
| 27.03.25 16:41:37 | 200 | 29,708 |
| 27.03.25 16:09:19 | 505 | 29,900 |
| 27.03.25 15:28:34 | 174 | 29,915 |
| 27.03.25 11:47:04 | 82 | 29,688 |
| 27.03.25 11:18:42 | 222 | 29,691 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 11:14:58 | 349 | 29,702 |
| 27.03.25 11:11:02 | 515 | 29,705 |
| 27.03.25 09:00:25 | 25 | 29,630 |
| 26.03.25 16:53:51 | 67 | 29,555 |
| 26.03.25 16:24:36 | 430 | 29,620 |
| 26.03.25 16:16:39 | 314 | 29,700 |
| 26.03.25 15:16:44 | 31 | 29,770 |
| 26.03.25 14:11:14 | 1,22 Tsd. | 29,556 |
| 26.03.25 12:57:21 | 388 | 29,525 |
| 26.03.25 11:23:53 | 25 | 29,527 |
| 26.03.25 09:00:25 | 131 | 29,470 |
| 26.03.25 09:00:25 | 319 | 29,470 |
| 26.03.25 09:00:25 | 658 | 29,470 |
| 25.03.25 17:00:09 | 669 | 29,649 |
| 25.03.25 16:04:35 | 210 | 29,866 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 15:39:32 | 274 | 29,835 |
| 25.03.25 15:24:29 | 127 | 29,800 |
| 25.03.25 15:24:15 | 19 | 29,810 |
| 25.03.25 15:24:07 | 1,52 Tsd. | 29,814 |
| 25.03.25 14:47:41 | 3,38 Tsd. | 29,755 |
| 25.03.25 12:57:47 | 133 | 29,843 |
| 25.03.25 10:50:06 | 7 | 29,760 |
| 25.03.25 10:08:36 | 66 | 29,813 |
| 25.03.25 10:08:26 | 232 | 29,756 |
| 25.03.25 10:00:10 | 98 | 29,880 |
| 24.03.25 16:24:17 | 349 | 29,714 |
| 24.03.25 16:23:13 | 87 | 29,691 |
| 24.03.25 15:41:55 | 202 | 29,605 |
| 24.03.25 14:57:47 | 78 | 29,600 |
| 24.03.25 14:57:26 | 74 | 29,600 |