iShares Fal.Ang.HY Cor.Bd.U.E.USD D
WKN A2AFCX | ISIN IE00BYM31M36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:20 | 0 | 4,9869 |
| 11:17:08 | 0 | 4,9884 |
| 10:47:12 | 0 | 4,9884 |
| 10:17:08 | 0 | 4,9924 |
| 10:01:12 | 200 | 4,9935 |
| 09:47:03 | 0 | 4,9953 |
| 09:17:15 | 0 | 4,9999 |
| 08:36:00 | 11 | 5,0044 |
| 08:05:07 | 0 | 4,9511 |
| 14.01.25 21:47:15 | 0 | 4,9836 |
| 14.01.25 21:17:31 | 0 | 4,9836 |
| 14.01.25 20:47:27 | 0 | 4,9836 |
| 14.01.25 20:17:16 | 0 | 4,9836 |
| 14.01.25 19:47:26 | 0 | 4,9836 |
| 14.01.25 19:17:00 | 0 | 4,9836 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:47:12 | 0 | 4,9836 |
| 14.01.25 18:17:16 | 0 | 4,9836 |
| 14.01.25 17:47:05 | 0 | 4,9836 |
| 14.01.25 17:17:24 | 0 | 4,9836 |
| 14.01.25 16:47:28 | 0 | 4,9893 |
| 14.01.25 16:17:09 | 0 | 4,9927 |
| 14.01.25 16:08:43 | 19 | 4,9939 |
| 14.01.25 15:45:23 | 0 | 4,9894 |
| 14.01.25 15:43:20 | 99 | 4,9894 |
| 14.01.25 15:17:03 | 0 | 4,9900 |
| 14.01.25 14:47:18 | 0 | 4,9900 |
| 14.01.25 14:17:08 | 0 | 4,9900 |
| 14.01.25 13:47:24 | 0 | 4,9900 |
| 14.01.25 13:17:29 | 0 | 4,9900 |
| 14.01.25 12:47:24 | 0 | 4,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 12:17:18 | 0 | 4,9900 |
| 14.01.25 11:47:12 | 0 | 4,9900 |
| 14.01.25 11:17:17 | 0 | 4,9900 |
| 14.01.25 10:47:20 | 0 | 4,9900 |
| 14.01.25 10:17:07 | 0 | 4,9900 |
| 14.01.25 09:47:11 | 0 | 4,9900 |
| 14.01.25 09:17:22 | 0 | 4,9900 |
| 14.01.25 09:04:15 | 4 | 4,9834 |
| 14.01.25 08:05:13 | 0 | 4,9900 |
| 13.01.25 21:47:21 | 0 | 4,9900 |
| 13.01.25 21:17:26 | 0 | 4,9900 |
| 13.01.25 20:47:22 | 0 | 4,9900 |
| 13.01.25 20:17:10 | 0 | 4,9900 |
| 13.01.25 19:47:09 | 0 | 4,9900 |
| 13.01.25 19:17:06 | 0 | 4,9900 |