iShares Fal.Ang.HY Cor.Bd.U.E.USD D
WKN A2AFCX | ISIN IE00BYM31M36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:25 | 0 | 4,9834 |
| 14:49:36 | 0 | 4,9839 |
| 14:01:10 | 0 | 4,9867 |
| 13:06:53 | 0 | 4,9837 |
| 12:05:46 | 0 | 4,9810 |
| 11:12:59 | 0 | 4,9781 |
| 10:20:16 | 0 | 4,9859 |
| 09:34:32 | 0 | 4,9926 |
| 09:27:24 | 0 | 4,9920 |
| 14.01.25 19:28:43 | 0 | 4,9510 |
| 14.01.25 19:16:41 | 0 | 4,9534 |
| 14.01.25 18:30:11 | 0 | 4,9553 |
| 14.01.25 16:32:13 | 0 | 4,9811 |
| 14.01.25 15:04:29 | 0 | 4,9856 |
| 14.01.25 14:07:50 | 0 | 4,9892 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:46:39 | 0 | 4,9874 |
| 14.01.25 13:08:32 | 0 | 4,9895 |
| 14.01.25 12:18:23 | 0 | 4,9882 |
| 14.01.25 11:18:38 | 0 | 4,9905 |
| 14.01.25 10:26:39 | 0 | 4,9923 |
| 14.01.25 09:19:57 | 0 | 4,9873 |
| 13.01.25 19:25:06 | 0 | 4,9768 |
| 13.01.25 18:28:49 | 0 | 4,9756 |
| 13.01.25 17:28:36 | 0 | 5,0098 |
| 13.01.25 16:36:15 | 0 | 5,0112 |
| 13.01.25 14:53:42 | 0 | 5,0042 |
| 13.01.25 13:57:27 | 0 | 5,0066 |
| 13.01.25 13:19:24 | 0 | 5,0086 |
| 13.01.25 12:58:50 | 0 | 5,0050 |
| 13.01.25 12:07:00 | 0 | 5,0024 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 11:05:53 | 0 | 5,0016 |
| 13.01.25 10:10:11 | 0 | 4,9954 |
| 13.01.25 09:34:52 | 0 | 4,9950 |
| 13.01.25 09:34:01 | 0 | 4,9948 |
| 10.01.25 19:40:21 | 0 | 4,9794 |
| 10.01.25 19:18:31 | 0 | 4,9795 |
| 10.01.25 18:17:41 | 0 | 4,9760 |
| 10.01.25 16:32:23 | 0 | 5,0006 |
| 10.01.25 15:38:34 | 0 | 4,9992 |
| 10.01.25 15:01:05 | 0 | 4,9924 |
| 10.01.25 14:52:13 | 0 | 4,9997 |
| 10.01.25 13:51:16 | 0 | 4,9931 |
| 10.01.25 13:09:16 | 0 | 4,9957 |
| 10.01.25 12:49:58 | 0 | 4,9991 |
| 10.01.25 11:57:35 | 0 | 5,0008 |