iShares € Corp Bond Financials UCITS ETF EUR (Dist)
WKN A1T94L | ISIN IE00B87RLX93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:28 | 0 | 101,270 |
18.10.24 21:17:21 | 0 | 101,270 |
18.10.24 20:47:16 | 0 | 101,270 |
18.10.24 20:17:22 | 0 | 101,270 |
18.10.24 19:47:05 | 0 | 101,270 |
18.10.24 19:17:05 | 0 | 101,270 |
18.10.24 18:47:03 | 0 | 101,270 |
18.10.24 18:17:10 | 0 | 101,270 |
18.10.24 17:47:18 | 0 | 101,270 |
18.10.24 17:17:22 | 0 | 101,270 |
18.10.24 16:47:28 | 0 | 101,250 |
18.10.24 16:17:09 | 0 | 101,245 |
18.10.24 15:45:05 | 0 | 101,245 |
18.10.24 15:17:24 | 0 | 101,240 |
18.10.24 14:47:00 | 0 | 101,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:17:05 | 0 | 101,235 |
18.10.24 13:47:08 | 0 | 101,235 |
18.10.24 13:17:16 | 0 | 101,235 |
18.10.24 12:47:15 | 0 | 101,235 |
18.10.24 12:17:24 | 0 | 101,235 |
18.10.24 11:47:25 | 0 | 101,235 |
18.10.24 11:17:26 | 0 | 101,170 |
18.10.24 10:50:17 | 3 | 101,155 |
18.10.24 10:47:25 | 0 | 101,155 |
18.10.24 10:17:13 | 0 | 101,125 |
18.10.24 09:47:16 | 0 | 101,125 |
18.10.24 09:17:16 | 0 | 101,085 |
18.10.24 08:05:28 | 0 | 100,935 |
17.10.24 21:47:19 | 0 | 101,100 |
17.10.24 21:17:23 | 0 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:10 | 0 | 101,100 |
17.10.24 20:17:16 | 0 | 101,100 |
17.10.24 19:47:04 | 0 | 101,100 |
17.10.24 19:17:01 | 0 | 101,100 |
17.10.24 18:47:12 | 0 | 101,100 |
17.10.24 18:17:17 | 0 | 101,100 |
17.10.24 17:47:04 | 0 | 101,100 |
17.10.24 17:17:13 | 0 | 101,100 |
17.10.24 16:47:23 | 0 | 101,100 |
17.10.24 16:17:12 | 0 | 101,110 |
17.10.24 15:45:08 | 0 | 101,145 |
17.10.24 15:36:05 | 10 | 101,165 |
17.10.24 15:17:21 | 0 | 101,080 |
17.10.24 14:47:08 | 0 | 101,040 |
17.10.24 14:17:10 | 0 | 101,040 |