iShares € Corp Bond Financials UCITS ETF EUR (Dist)
WKN A1T94L | ISIN IE00B87RLX93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:08 | - | 101,140 |
18.10.24 20:00:01 | - | 101,140 |
18.10.24 17:36:29 | - | 101,140 |
18.10.24 17:28:08 | - | 101,237 |
18.10.24 17:27:31 | - | 101,241 |
18.10.24 17:25:10 | - | 101,237 |
18.10.24 17:20:47 | - | 101,252 |
18.10.24 17:20:17 | - | 101,255 |
18.10.24 17:19:01 | - | 101,267 |
18.10.24 17:18:31 | - | 101,267 |
18.10.24 17:08:10 | - | 101,267 |
18.10.24 17:07:03 | - | 101,270 |
18.10.24 17:06:28 | - | 101,267 |
18.10.24 17:04:07 | - | 101,270 |
18.10.24 17:03:37 | - | 101,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:39 | - | 101,250 |
18.10.24 16:39:09 | - | 101,245 |
18.10.24 16:30:01 | - | 101,232 |
18.10.24 16:29:56 | - | 101,232 |
18.10.24 16:29:56 | - | 101,232 |
18.10.24 16:29:56 | - | 101,232 |
18.10.24 16:29:39 | - | 101,241 |
18.10.24 16:29:26 | - | 101,242 |
18.10.24 16:29:13 | - | 101,232 |
18.10.24 16:28:54 | - | 101,241 |
18.10.24 16:28:37 | - | 101,241 |
18.10.24 16:28:21 | - | 101,232 |
18.10.24 16:28:00 | - | 101,232 |
18.10.24 16:27:13 | - | 101,234 |
18.10.24 16:27:07 | - | 101,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:45 | - | 101,237 |
18.10.24 16:26:17 | - | 101,237 |
18.10.24 16:25:48 | - | 101,237 |
18.10.24 16:25:03 | - | 101,245 |
18.10.24 16:24:51 | - | 101,247 |
18.10.24 16:24:29 | - | 101,247 |
18.10.24 16:24:12 | - | 101,237 |
18.10.24 16:23:56 | - | 101,237 |
18.10.24 16:23:34 | - | 101,237 |
18.10.24 16:22:54 | - | 101,250 |
18.10.24 16:22:19 | - | 101,247 |
18.10.24 16:21:37 | - | 101,245 |
18.10.24 16:21:25 | - | 101,247 |
18.10.24 16:21:01 | - | 101,247 |
18.10.24 16:20:37 | - | 101,247 |