iShares Global AAA-AA Govt Bond UCITS ETF USD Dist
WKN A1J40N | ISIN IE00B87G8S03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:52 | - | 71,103 |
| 19:00:02 | - | 71,121 |
| 18:59:12 | - | 71,157 |
| 18:58:08 | - | 71,139 |
| 18:56:14 | - | 71,157 |
| 18:50:58 | - | 71,139 |
| 18:48:18 | - | 71,121 |
| 18:44:21 | - | 71,103 |
| 18:37:25 | - | 71,084 |
| 18:33:38 | - | 71,103 |
| 18:33:17 | - | 71,084 |
| 18:31:37 | - | 71,103 |
| 18:31:10 | - | 71,121 |
| 18:30:39 | - | 71,139 |
| 18:30:03 | - | 71,121 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:19 | - | 71,139 |
| 18:26:27 | - | 71,121 |
| 18:23:41 | - | 71,139 |
| 18:22:00 | - | 71,121 |
| 18:21:12 | - | 71,139 |
| 18:20:41 | - | 71,157 |
| 18:18:45 | - | 71,139 |
| 18:16:39 | - | 71,121 |
| 18:15:46 | - | 71,139 |
| 18:14:23 | - | 71,121 |
| 18:12:32 | - | 71,103 |
| 18:10:13 | - | 71,121 |
| 18:09:17 | - | 71,103 |
| 18:07:00 | - | 71,121 |
| 18:04:40 | - | 71,139 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:02 | - | 71,157 |
| 18:02:17 | - | 71,139 |
| 18:00:16 | - | 71,157 |
| 17:58:07 | - | 71,175 |
| 17:57:03 | - | 71,194 |
| 17:54:40 | - | 71,175 |
| 17:52:17 | - | 71,194 |
| 17:51:50 | - | 71,213 |
| 17:51:02 | - | 71,194 |
| 17:46:34 | - | 71,171 |
| 17:44:46 | - | 71,190 |
| 17:44:15 | - | 71,209 |
| 17:40:14 | - | 71,190 |
| 17:38:10 | - | 71,209 |
| 17:28:25 | - | 71,281 |