iShares Global AAA-AA Govt Bond UCITS ETF USD Dist
WKN A1J40N | ISIN IE00B87G8S03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | 0 | 71,284 |
15:17:03 | 0 | 71,252 |
14:47:19 | 0 | 71,006 |
14:17:19 | 0 | 70,910 |
13:47:17 | 0 | 70,892 |
13:17:09 | 0 | 70,892 |
12:47:01 | 0 | 70,892 |
12:17:04 | 0 | 70,892 |
11:47:22 | 0 | 70,892 |
11:17:19 | 0 | 70,892 |
10:47:01 | 0 | 70,892 |
10:17:01 | 0 | 70,892 |
09:47:06 | 0 | 70,892 |
09:17:16 | 0 | 70,942 |
08:36:40 | 1 | 71,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:32 | 500 | 70,544 |
14.01.25 21:47:22 | 0 | 70,852 |
14.01.25 21:17:19 | 0 | 70,852 |
14.01.25 20:47:12 | 0 | 70,852 |
14.01.25 20:17:12 | 0 | 70,852 |
14.01.25 19:47:12 | 0 | 70,852 |
14.01.25 19:17:15 | 0 | 70,852 |
14.01.25 18:47:24 | 0 | 70,852 |
14.01.25 18:17:16 | 0 | 70,852 |
14.01.25 17:47:22 | 0 | 70,852 |
14.01.25 17:17:21 | 0 | 70,852 |
14.01.25 16:47:00 | 0 | 70,852 |
14.01.25 16:17:00 | 0 | 70,880 |
14.01.25 16:08:46 | 1 | 70,882 |
14.01.25 15:45:06 | 0 | 70,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:17:19 | 0 | 70,920 |
14.01.25 14:47:24 | 0 | 70,920 |
14.01.25 14:17:02 | 0 | 70,952 |
14.01.25 13:47:23 | 0 | 70,952 |
14.01.25 13:17:00 | 0 | 70,954 |
14.01.25 12:47:03 | 0 | 70,980 |
14.01.25 12:17:03 | 0 | 70,992 |
14.01.25 11:47:22 | 0 | 71,004 |
14.01.25 11:17:24 | 0 | 71,004 |
14.01.25 10:47:09 | 0 | 71,010 |
14.01.25 10:17:04 | 0 | 71,010 |
14.01.25 09:47:20 | 0 | 71,010 |
14.01.25 09:17:23 | 0 | 71,010 |
14.01.25 08:52:03 | 3 | 70,436 |
14.01.25 08:05:08 | 0 | 70,408 |