iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:13 | 0 | 91,3200 |
| 15:13:35 | 0 | 91,2120 |
| 14:49:00 | 0 | 90,8820 |
| 14:25:24 | 0 | 91,0220 |
| 13:28:46 | 0 | 91,1540 |
| 12:41:55 | 0 | 91,1800 |
| 11:49:43 | 0 | 91,2640 |
| 11:03:16 | 0 | 91,3660 |
| 11:01:28 | 0 | 91,3580 |
| 10:14:33 | 0 | 91,2840 |
| 09:33:59 | 0 | 91,1920 |
| 26.03.25 19:34:31 | 0 | 91,1860 |
| 26.03.25 19:22:28 | 0 | 91,1980 |
| 26.03.25 18:22:20 | 0 | 91,2420 |
| 26.03.25 16:37:58 | 0 | 91,8020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 16:30:55 | 0 | 91,8260 |
| 26.03.25 15:23:10 | 0 | 91,7980 |
| 26.03.25 14:30:00 | 0 | 92,1240 |
| 26.03.25 13:36:33 | 0 | 92,2100 |
| 26.03.25 12:36:23 | 0 | 92,2160 |
| 26.03.25 12:21:24 | 0 | 92,1980 |
| 26.03.25 11:47:56 | 0 | 92,1520 |
| 26.03.25 11:02:48 | 0 | 92,0280 |
| 26.03.25 10:14:40 | 0 | 92,1220 |
| 26.03.25 09:26:05 | 0 | 92,1580 |
| 26.03.25 08:26:04 | 0 | 92,1740 |
| 25.03.25 19:30:24 | 0 | 92,0640 |
| 25.03.25 18:28:53 | 0 | 92,0880 |
| 25.03.25 17:54:17 | 7 | 92,2640 |
| 25.03.25 16:39:13 | 0 | 92,2260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 16:24:45 | 0 | 92,2680 |
| 25.03.25 14:46:39 | 0 | 92,1780 |
| 25.03.25 14:41:11 | 0 | 92,2220 |
| 25.03.25 13:51:48 | 0 | 92,2880 |
| 25.03.25 12:54:06 | 0 | 92,2880 |
| 25.03.25 11:57:52 | 0 | 92,1340 |
| 25.03.25 11:02:42 | 0 | 92,0060 |
| 25.03.25 10:17:33 | 0 | 91,9080 |
| 25.03.25 09:22:02 | 0 | 91,8880 |
| 24.03.25 19:39:24 | 0 | 91,7100 |
| 24.03.25 19:03:36 | 0 | 91,7200 |
| 24.03.25 18:12:06 | 0 | 91,7900 |
| 24.03.25 17:11:04 | 0 | 92,0420 |
| 24.03.25 16:25:51 | 0 | 91,9680 |
| 24.03.25 15:39:59 | 54 | 91,8860 |