iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:41 | 0 | 92,7780 |
| 14:00:16 | 0 | 92,5520 |
| 13:39:33 | 0 | 92,5840 |
| 12:51:46 | 0 | 92,3900 |
| 12:01:06 | 0 | 92,2080 |
| 11:58:21 | 0 | 92,1460 |
| 11:26:34 | 0 | 92,0340 |
| 11:06:31 | 0 | 92,1120 |
| 10:18:09 | 0 | 91,9980 |
| 09:30:39 | 0 | 92,0840 |
| 20.11.24 21:31:37 | 0 | 92,0980 |
| 20.11.24 21:28:53 | 0 | 92,1060 |
| 20.11.24 19:27:41 | 0 | 91,9680 |
| 20.11.24 18:28:35 | 0 | 91,9480 |
| 20.11.24 16:41:21 | 0 | 91,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 16:04:28 | 0 | 92,0020 |
| 20.11.24 15:12:04 | 0 | 92,4720 |
| 20.11.24 14:14:14 | 0 | 92,5860 |
| 20.11.24 13:13:04 | 0 | 92,4980 |
| 20.11.24 12:18:03 | 0 | 92,4920 |
| 20.11.24 11:19:34 | 0 | 92,5260 |
| 20.11.24 10:17:57 | 0 | 92,6440 |
| 20.11.24 09:24:00 | 0 | 92,6920 |
| 20.11.24 08:22:42 | 0 | 92,5260 |
| 19.11.24 19:29:12 | 0 | 92,1960 |
| 19.11.24 19:21:28 | 0 | 92,1860 |
| 19.11.24 18:25:01 | 0 | 92,0480 |
| 19.11.24 16:31:52 | 0 | 91,7640 |
| 19.11.24 15:52:20 | 0 | 91,5000 |
| 19.11.24 15:49:10 | 0 | 91,5460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 15:32:51 | 0 | 91,5220 |
| 19.11.24 14:41:34 | 0 | 91,5800 |
| 19.11.24 13:45:52 | 0 | 91,8240 |
| 19.11.24 13:00:41 | 0 | 91,7060 |
| 19.11.24 12:03:14 | 0 | 91,7040 |
| 19.11.24 11:09:10 | 0 | 91,6160 |
| 19.11.24 10:23:25 | 0 | 91,9400 |
| 19.11.24 09:25:28 | 0 | 92,3180 |
| 19.11.24 09:23:04 | 0 | 92,3240 |
| 18.11.24 19:28:02 | 0 | 92,1340 |
| 18.11.24 19:15:38 | 0 | 92,1580 |
| 18.11.24 18:17:32 | 0 | 92,0740 |
| 18.11.24 17:16:58 | 0 | 92,1800 |
| 18.11.24 16:25:21 | 0 | 91,9520 |
| 18.11.24 16:05:44 | 0 | 91,8800 |