iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:34 | 0 | 95,2620 |
| 11:18:18 | 0 | 95,2260 |
| 11:09:27 | 0 | 95,2240 |
| 10:22:28 | 0 | 95,2460 |
| 09:28:15 | 0 | 95,1320 |
| 21.01.25 19:34:00 | 0 | 94,8360 |
| 21.01.25 19:15:40 | 0 | 94,8020 |
| 21.01.25 18:22:03 | 0 | 94,6220 |
| 21.01.25 17:25:55 | 0 | 94,5480 |
| 21.01.25 16:31:11 | 0 | 94,4720 |
| 21.01.25 15:54:17 | 0 | 94,3140 |
| 21.01.25 15:38:59 | 0 | 94,3740 |
| 21.01.25 14:48:40 | 0 | 94,4580 |
| 21.01.25 13:52:34 | 0 | 94,3600 |
| 21.01.25 12:56:59 | 0 | 94,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 12:10:43 | 0 | 94,4140 |
| 21.01.25 11:19:24 | 0 | 94,4620 |
| 21.01.25 11:10:30 | 0 | 94,5060 |
| 21.01.25 10:20:46 | 0 | 94,3360 |
| 21.01.25 09:33:52 | 0 | 94,3360 |
| 21.01.25 09:26:09 | 0 | 94,3120 |
| 20.01.25 19:28:26 | 0 | 94,2180 |
| 20.01.25 18:27:40 | 0 | 94,1340 |
| 20.01.25 17:26:33 | 0 | 94,4300 |
| 20.01.25 16:36:29 | 0 | 94,4080 |
| 20.01.25 15:37:39 | 0 | 94,5720 |
| 20.01.25 14:51:03 | 0 | 94,2860 |
| 20.01.25 13:52:59 | 0 | 93,9780 |
| 20.01.25 12:53:40 | 0 | 94,1200 |
| 20.01.25 12:53:07 | 0 | 94,1120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 12:07:36 | 0 | 94,1440 |
| 20.01.25 11:07:52 | 0 | 94,1240 |
| 20.01.25 10:16:14 | 0 | 94,1800 |
| 20.01.25 09:22:05 | 0 | 94,1780 |
| 20.01.25 08:28:37 | 0 | 94,1280 |
| 17.01.25 19:39:40 | 0 | 94,1200 |
| 17.01.25 18:29:44 | 0 | 94,1660 |
| 17.01.25 16:30:44 | 0 | 93,9540 |
| 17.01.25 15:31:35 | 0 | 93,8420 |
| 17.01.25 13:45:54 | 0 | 93,5520 |
| 17.01.25 12:50:11 | 0 | 93,5620 |
| 17.01.25 12:03:06 | 0 | 93,5500 |
| 17.01.25 11:06:21 | 0 | 93,4860 |
| 17.01.25 10:21:15 | 0 | 93,5420 |
| 17.01.25 09:21:04 | 0 | 93,3760 |