iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 22:10:00 | 0 | 92,84 |
09.01.25 22:10:00 | 0 | 93,09 |
08.01.25 22:10:00 | 0 | 93,20 |
07.01.25 22:10:00 | 0 | 93,11 |
06.01.25 22:10:00 | 0 | 92,47 |
03.01.25 22:10:00 | 0 | 92,94 |
02.01.25 22:10:00 | 0 | 92,93 |
31.12.24 22:10:00 | 0 | 92,93 |
30.12.24 22:10:00 | 0 | 92,93 |
27.12.24 22:10:00 | 0 | 92,56 |
26.12.24 22:10:00 | 0 | 92,16 |
24.12.24 22:10:00 | 0 | 92,16 |
23.12.24 22:10:00 | 0 | 92,16 |
20.12.24 22:10:00 | 0 | 92,41 |
19.12.24 22:10:00 | 0 | 94,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 22:10:00 | 0 | 94,57 |
17.12.24 22:10:00 | 0 | 94,90 |
16.12.24 22:10:00 | 0 | 94,58 |
13.12.24 22:10:00 | 0 | 95,07 |
12.12.24 22:10:00 | 0 | 95,07 |
11.12.24 22:10:00 | 0 | 94,76 |
Keine Daten verfügbar