iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:54 | 0 | 85,5760 |
| 14:51:38 | 0 | 85,4680 |
| 14:48:36 | 0 | 85,4580 |
| 13:59:10 | 0 | 85,5960 |
| 13:06:22 | 0 | 85,5500 |
| 12:10:12 | 0 | 85,4560 |
| 11:19:16 | 0 | 85,4240 |
| 10:18:05 | 0 | 85,4760 |
| 09:35:06 | 0 | 85,5000 |
| 09:26:37 | 0 | 85,4600 |
| 14.01.25 19:41:20 | 0 | 85,0840 |
| 14.01.25 18:38:06 | 0 | 85,0840 |
| 14.01.25 17:37:32 | 0 | 85,0840 |
| 14.01.25 16:37:04 | 0 | 85,5500 |
| 14.01.25 15:14:30 | 0 | 85,8220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:15:55 | 0 | 85,7800 |
| 14.01.25 13:52:49 | 0 | 85,7960 |
| 14.01.25 13:16:34 | 0 | 85,8380 |
| 14.01.25 12:21:27 | 0 | 85,8180 |
| 14.01.25 11:21:32 | 0 | 85,8020 |
| 14.01.25 10:23:30 | 0 | 85,8400 |
| 14.01.25 09:30:29 | 0 | 85,8000 |
| 13.01.25 19:38:49 | 0 | 85,8820 |
| 13.01.25 18:53:25 | 0 | 85,8820 |
| 13.01.25 18:07:13 | 0 | 85,8820 |
| 13.01.25 17:19:11 | 0 | 86,2240 |
| 13.01.25 16:33:57 | 0 | 86,2140 |
| 13.01.25 14:40:50 | 0 | 86,1600 |
| 13.01.25 13:50:29 | 0 | 86,2180 |
| 13.01.25 13:16:35 | 0 | 86,2160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:55:57 | 0 | 86,2140 |
| 13.01.25 12:06:01 | 0 | 86,2040 |
| 13.01.25 11:19:15 | 0 | 86,0960 |
| 13.01.25 10:24:22 | 0 | 86,0340 |
| 13.01.25 09:34:59 | 0 | 85,8700 |
| 13.01.25 09:25:12 | 0 | 85,8740 |
| 10.01.25 19:31:49 | 0 | 85,6020 |
| 10.01.25 19:14:53 | 0 | 85,6020 |
| 10.01.25 18:18:44 | 0 | 85,6020 |
| 10.01.25 17:27:45 | 0 | 86,0140 |
| 10.01.25 16:35:19 | 0 | 85,6780 |
| 10.01.25 15:30:31 | 0 | 85,5980 |
| 10.01.25 15:01:35 | 0 | 85,6320 |
| 10.01.25 14:40:28 | 0 | 85,8500 |
| 10.01.25 13:50:30 | 0 | 85,5680 |