iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 22:10:00 | 0 | 80,67 |
13.01.25 22:10:00 | 0 | 80,85 |
10.01.25 11:44:25 | 600 | 80,85 |
09.01.25 22:10:00 | 0 | 80,65 |
08.01.25 11:34:38 | 31 | 80,65 |
07.01.25 22:10:00 | 0 | 80,09 |
06.01.25 22:10:00 | 0 | 80,09 |
03.01.25 22:10:00 | 0 | 80,34 |
02.01.25 22:10:00 | 0 | 79,94 |
31.12.24 22:10:00 | 0 | 79,94 |
30.12.24 22:10:00 | 0 | 79,94 |
27.12.24 22:10:00 | 0 | 79,37 |
26.12.24 22:10:00 | 0 | 79,28 |
24.12.24 22:10:00 | 0 | 79,28 |
23.12.24 22:10:00 | 5,50 Tsd. | 79,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | 0 | 79,28 |
19.12.24 22:10:00 | 0 | 79,28 |
18.12.24 22:10:00 | 0 | 79,39 |
17.12.24 22:10:00 | 0 | 79,39 |
16.12.24 22:10:00 | 0 | 79,37 |
Keine Daten verfügbar