Amundi Euro Govern. Bond 15+Y UE Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:29 | 0 | 186,8800 |
26.09.24 11:06:50 | 0 | 186,9400 |
25.09.24 09:20:51 | 0 | 187,5650 |
24.09.24 09:38:30 | 0 | 186,3000 |
23.09.24 10:05:27 | 0 | 186,3200 |
20.09.24 09:10:38 | 0 | 186,4650 |
19.09.24 09:06:03 | 0 | 186,8800 |
18.09.24 09:05:33 | 0 | 188,9700 |
17.09.24 09:05:06 | 0 | 189,8950 |
16.09.24 09:06:27 | 0 | 188,9150 |
13.09.24 09:05:56 | 0 | 189,2250 |
12.09.24 09:22:36 | 0 | 188,6600 |
11.09.24 09:06:53 | 0 | 189,1350 |
11.09.24 09:04:50 | 0 | 189,2350 |
10.09.24 09:05:35 | 0 | 187,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:23:05 | 0 | 186,2350 |
05.09.24 16:49:05 | 0 | 187,0750 |
05.09.24 11:19:18 | 0 | 186,5400 |
05.09.24 09:56:37 | 0 | 186,7400 |
04.09.24 10:10:13 | 0 | 185,8050 |
04.09.24 09:08:05 | 0 | 186,2400 |
03.09.24 09:23:57 | 0 | 183,8750 |
02.09.24 15:04:09 | 0 | 183,0700 |
30.08.24 11:44:33 | 0 | 185,4450 |
30.08.24 10:17:19 | 0 | 185,3650 |
29.08.24 09:29:09 | 0 | 184,7350 |
28.08.24 10:06:26 | 0 | 185,0250 |
Keine Daten verfügbar