Amundi Euro Govern. Bond 15+Y UE Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:27:26 | 4 | 188,51 |
16.10.24 15:36:31 | 1 | 188,72 |
16.10.24 10:46:16 | 1 | 188,52 |
16.10.24 10:45:55 | 1 | 188,62 |
16.10.24 09:30:17 | 1 | 187,97 |
15.10.24 15:38:42 | 1 | 187,50 |
15.10.24 10:19:04 | 1 | 186,99 |
15.10.24 09:30:34 | 5 | 187,34 |
14.10.24 10:34:26 | 52 | 185,87 |
14.10.24 09:32:12 | 22 | 186,00 |
14.10.24 08:00:00 | 4 | 184,35 |
11.10.24 17:42:51 | 1 | 184,25 |
11.10.24 15:46:01 | 1 | 185,11 |
11.10.24 15:36:35 | 1 | 184,86 |
09.10.24 21:05:16 | 15 | 184,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:26 | 3 | 185,85 |
09.10.24 15:46:02 | 1 | 185,90 |
09.10.24 15:36:35 | 1 | 185,72 |
08.10.24 10:14:57 | 33 | 185,86 |
08.10.24 09:30:25 | 1 | 185,95 |
07.10.24 15:48:32 | 1 | 186,39 |
07.10.24 15:40:18 | 1 | 185,95 |
07.10.24 15:38:34 | 3 | 186,21 |
07.10.24 11:17:02 | 2 | 186,28 |
07.10.24 09:38:24 | 4 | 186,51 |
07.10.24 09:30:24 | 1 | 186,44 |
04.10.24 14:32:29 | 2 | 185,49 |
04.10.24 11:31:51 | 60 | 186,95 |
03.10.24 16:56:19 | 166 | 187,17 |
02.10.24 17:04:12 | 6 | 188,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:53 | 6 | 188,64 |
02.10.24 15:36:37 | 1 | 188,55 |
02.10.24 10:39:42 | 1 | 189,46 |
01.10.24 15:38:53 | 4 | 192,05 |
01.10.24 14:49:33 | 4 | 191,32 |
01.10.24 12:12:18 | 21 | 190,87 |
01.10.24 11:34:58 | 1 | 190,30 |
01.10.24 11:34:38 | 3 | 190,48 |
01.10.24 09:30:33 | 4 | 189,39 |
30.09.24 15:46:13 | 1 | 187,88 |
30.09.24 15:36:45 | 1 | 188,14 |
27.09.24 08:00:00 | 1 | 185,12 |
26.09.24 16:14:17 | 70 | 186,78 |
26.09.24 11:10:17 | 1 | 186,90 |
26.09.24 11:09:57 | 1 | 187,04 |