Amundi Euro H.R. Mac.-W.Gow.Bd.UE A.
WKN LYX0VE | ISIN LU1287023342 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:56 | - | 124,00 |
| 21:32:56 | - | 124,01 |
| 21:32:12 | - | 124,00 |
| 21:32:12 | - | 123,99 |
| 21:32:07 | - | 123,99 |
| 21:32:05 | - | 123,98 |
| 21:32:05 | - | 123,99 |
| 21:31:36 | - | 124,00 |
| 21:31:35 | - | 123,99 |
| 21:31:10 | - | 124,00 |
| 21:31:10 | - | 123,99 |
| 21:30:40 | - | 123,98 |
| 21:30:40 | - | 123,99 |
| 21:29:52 | - | 123,98 |
| 21:29:51 | - | 123,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:49 | - | 123,98 |
| 21:29:40 | - | 123,98 |
| 21:29:36 | - | 123,98 |
| 21:29:35 | - | 123,98 |
| 21:29:35 | - | 123,98 |
| 21:29:34 | - | 123,97 |
| 21:29:27 | - | 123,98 |
| 21:29:27 | - | 123,99 |
| 21:29:14 | - | 123,98 |
| 21:29:13 | - | 123,97 |
| 21:28:48 | - | 123,98 |
| 21:28:48 | - | 123,99 |
| 21:26:22 | - | 124,00 |
| 21:26:21 | - | 123,99 |
| 21:25:51 | - | 124,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:50 | - | 123,99 |
| 21:25:48 | - | 123,99 |
| 21:25:47 | - | 123,99 |
| 21:25:42 | - | 124,00 |
| 21:25:41 | - | 123,99 |
| 21:25:40 | - | 123,99 |
| 21:25:39 | - | 123,99 |
| 21:25:38 | - | 124,00 |
| 21:25:37 | - | 123,99 |
| 21:24:34 | - | 123,98 |
| 21:24:33 | - | 123,99 |
| 21:23:25 | - | 123,98 |
| 21:23:24 | - | 123,99 |
| 21:23:22 | - | 124,00 |
| 21:23:21 | - | 123,99 |