Amundi Euro H.R. Mac.-W.Gow.Bd.UE A.
WKN LYX0VE | ISIN LU1287023342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:08 | 0 | 124,29 |
20:08:07 | 0 | 124,43 |
18:21:07 | 0 | 124,24 |
17:15:15 | 0 | 124,36 |
16:20:16 | 0 | 124,43 |
15:48:07 | 0 | 124,41 |
15:15:03 | 0 | 124,39 |
14:15:14 | 0 | 124,44 |
13:10:23 | 0 | 124,52 |
11:58:08 | 0 | 124,49 |
11:05:18 | 0 | 124,36 |
10:20:10 | 0 | 124,43 |
09:20:16 | 0 | 124,35 |
08:32:04 | 0 | 124,10 |
07.03.25 21:48:13 | 0 | 123,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:55:07 | 0 | 123,83 |
07.03.25 20:08:12 | 0 | 123,86 |
07.03.25 18:21:07 | 0 | 124,16 |
07.03.25 17:15:10 | 0 | 124,22 |
07.03.25 16:20:15 | 0 | 124,39 |
07.03.25 15:48:08 | 0 | 124,42 |
07.03.25 15:15:07 | 0 | 124,68 |
07.03.25 14:15:18 | 0 | 124,59 |
07.03.25 13:10:23 | 0 | 124,52 |
07.03.25 11:58:10 | 0 | 124,31 |
07.03.25 11:05:14 | 0 | 124,27 |
07.03.25 10:20:15 | 0 | 124,39 |
07.03.25 09:20:17 | 0 | 124,42 |
07.03.25 08:08:40 | 0 | 123,78 |
06.03.25 21:48:13 | 0 | 123,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:55:07 | 0 | 123,83 |
06.03.25 20:08:12 | 0 | 123,91 |
06.03.25 18:21:12 | 0 | 124,47 |
06.03.25 17:15:15 | 0 | 123,77 |
06.03.25 16:20:15 | 0 | 123,81 |
06.03.25 15:48:07 | 0 | 124,05 |
06.03.25 15:15:07 | 0 | 124,09 |
06.03.25 14:15:10 | 0 | 124,30 |
06.03.25 13:10:20 | 0 | 124,10 |
06.03.25 11:58:08 | 0 | 124,18 |
06.03.25 11:05:11 | 0 | 124,14 |
06.03.25 10:20:12 | 0 | 124,09 |
06.03.25 09:20:20 | 0 | 123,96 |
06.03.25 08:24:16 | 0 | 124,48 |
05.03.25 21:48:13 | 0 | 124,30 |