Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:30 | 0 | 144,74 |
17.07.24 14:20:17 | 0 | 143,72 |
17.07.24 08:23:18 | 0 | 142,90 |
16.07.24 08:27:57 | 0 | 142,90 |
15.07.24 08:21:20 | 0 | 144,52 |
12.07.24 08:57:18 | 0 | 144,52 |
11.07.24 08:22:53 | 0 | 143,68 |
10.07.24 08:16:26 | 0 | 142,82 |
09.07.24 13:32:38 | 0 | 143,26 |
09.07.24 08:23:37 | 0 | 143,20 |
08.07.24 08:01:56 | 1 | 143,20 |
05.07.24 17:20:22 | 0 | 143,72 |
05.07.24 08:28:31 | 0 | 143,80 |
04.07.24 08:30:19 | 0 | 143,48 |
03.07.24 17:56:24 | 0 | 143,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:05:53 | 0 | 143,26 |
02.07.24 08:11:24 | 0 | 143,26 |
01.07.24 08:17:08 | 0 | 144,08 |
28.06.24 08:18:13 | 0 | 145,72 |
27.06.24 08:18:45 | 0 | 148,02 |
26.06.24 08:15:11 | 0 | 148,74 |
25.06.24 08:16:17 | 0 | 148,74 |
24.06.24 17:49:38 | 0 | 148,66 |
24.06.24 08:15:16 | 0 | 148,56 |
21.06.24 08:18:33 | 0 | 148,56 |
20.06.24 08:24:28 | 0 | 147,94 |
19.06.24 09:21:52 | 0 | 147,68 |
18.06.24 11:48:44 | 0 | 148,86 |
18.06.24 11:48:44 | 0 | 148,86 |
Keine Daten verfügbar