Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 09:30:08 | 1 | 134,860 |
| 20.11.24 20:39:26 | 25 | 135,800 |
| 20.11.24 12:06:23 | 39 | 135,780 |
| 19.11.24 12:50:11 | 18 | 134,980 |
| 19.11.24 10:17:04 | 60 | 135,740 |
| 18.11.24 13:27:33 | 45 | 136,160 |
| 18.11.24 09:30:20 | 1 | 136,320 |
| 15.11.24 15:40:03 | 1 | 136,400 |
| 15.11.24 15:38:19 | 23 | 136,500 |
| 15.11.24 12:04:37 | 3 | 137,020 |
| 15.11.24 10:56:14 | 2 | 137,040 |
| 15.11.24 10:39:57 | 20 | 136,840 |
| 15.11.24 09:31:02 | 2 | 136,600 |
| 15.11.24 09:30:20 | 2 | 136,560 |
| 15.11.24 09:30:09 | 34 | 136,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 16:43:15 | 13 | 137,100 |
| 14.11.24 13:37:45 | 32 | 137,120 |
| 14.11.24 12:31:53 | 295 | 136,820 |
| 13.11.24 21:30:49 | 1 | 135,360 |
| 13.11.24 13:45:53 | 42 | 135,780 |
| 13.11.24 09:30:05 | 1 | 136,180 |
| 12.11.24 16:27:47 | 3 | 136,660 |
| 12.11.24 15:04:33 | 53 | 137,400 |
| 12.11.24 14:37:05 | 480 | 137,400 |
| 12.11.24 10:21:15 | 30 | 137,200 |
| 12.11.24 09:30:28 | 2 | 137,040 |
| 12.11.24 08:00:01 | 12 | 137,020 |
| 11.11.24 09:27:22 | 9 | 138,500 |
| 11.11.24 09:08:10 | 5 | 138,060 |
| 08.11.24 14:26:32 | 45 | 137,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 12:42:28 | 18 | 137,520 |
| 08.11.24 09:06:43 | 10 | 137,900 |
| 07.11.24 15:38:36 | 24 | 138,660 |
| 07.11.24 12:29:13 | 150 | 138,340 |
| 07.11.24 12:13:50 | 10 | 138,280 |
| 07.11.24 09:30:16 | 6 | 138,420 |
| 06.11.24 15:36:35 | 1 | 138,000 |
| 06.11.24 15:33:57 | 25 | 138,100 |
| 06.11.24 14:10:32 | 17 | 139,700 |
| 06.11.24 09:30:11 | 1 | 141,080 |
| 06.11.24 08:09:50 | 1 | 138,460 |
| 05.11.24 19:27:02 | 4 | 139,600 |
| 05.11.24 19:26:20 | 20 | 139,560 |
| 05.11.24 18:11:57 | 5 | 140,280 |
| 05.11.24 15:36:30 | 1 | 139,500 |