Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 11:21:11 | 80 | 142,260 |
| 16.08.24 08:00:24 | 31 | 142,300 |
| 15.08.24 21:23:21 | 7 | 142,160 |
| 15.08.24 21:16:27 | 6 | 142,160 |
| 15.08.24 15:38:17 | 27 | 142,700 |
| 15.08.24 12:46:31 | 7 | 141,180 |
| 15.08.24 12:04:16 | 2 | 141,440 |
| 15.08.24 11:19:16 | 2 | 141,500 |
| 15.08.24 11:00:38 | 1 | 141,400 |
| 15.08.24 09:30:43 | 2 | 141,680 |
| 15.08.24 09:30:20 | 2 | 141,680 |
| 15.08.24 09:30:10 | 43 | 141,720 |
| 13.08.24 10:48:50 | 7 | 139,980 |
| 13.08.24 10:06:46 | 150 | 140,320 |
| 13.08.24 09:30:19 | 1 | 140,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 15:46:07 | 1 | 140,480 |
| 12.08.24 15:36:29 | 1 | 140,620 |
| 12.08.24 11:11:02 | 1 | 140,760 |
| 12.08.24 11:03:28 | 10 | 141,020 |
| 12.08.24 08:16:15 | 30 | 141,960 |
| 12.08.24 08:04:51 | 21 | 141,060 |
| 09.08.24 08:06:34 | 1 | 140,900 |
| 08.08.24 09:30:15 | 1 | 140,520 |
| 07.08.24 20:14:29 | 80 | 141,300 |
| 07.08.24 15:38:16 | 26 | 141,440 |
| 07.08.24 09:30:16 | 2 | 140,220 |
| 07.08.24 09:30:07 | 8 | 140,200 |
| 06.08.24 18:58:19 | 80 | 139,720 |
| 05.08.24 12:08:22 | 94 | 140,900 |
| 05.08.24 10:40:17 | 1 | 140,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 09:27:13 | 107 | 139,040 |
| 05.08.24 09:27:13 | 10 | 139,040 |
| 02.08.24 09:30:24 | 2 | 141,380 |
| 01.08.24 15:38:25 | 26 | 142,840 |
| 01.08.24 12:06:07 | 2 | 142,020 |
| 01.08.24 11:19:14 | 1 | 141,720 |
| 01.08.24 11:18:54 | 2 | 141,840 |
| 01.08.24 09:30:47 | 2 | 142,760 |
| 01.08.24 09:30:31 | 3 | 142,760 |
| 01.08.24 09:30:15 | 62 | 142,760 |
| 30.07.24 10:50:55 | 200 | 140,900 |
| 30.07.24 10:07:29 | 20 | 140,520 |
| 30.07.24 09:53:46 | 150 | 140,660 |
| 30.07.24 09:04:27 | 100 | 141,980 |
| 29.07.24 15:46:11 | 1 | 142,400 |