Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
WKN LYX0BZ | ISIN FR0010468983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:42 | 0 | 59,780 |
| 20:30:40 | 0 | 59,780 |
| 20:15:18 | 0 | 59,850 |
| 20:00:36 | 0 | 60,010 |
| 19:45:40 | 0 | 60,150 |
| 19:30:40 | 0 | 60,130 |
| 19:15:24 | 0 | 60,290 |
| 19:00:44 | 0 | 60,220 |
| 18:45:44 | 0 | 60,030 |
| 18:30:41 | 0 | 60,250 |
| 18:15:32 | 0 | 60,490 |
| 18:00:42 | 0 | 60,520 |
| 17:45:36 | 0 | 60,480 |
| 17:30:44 | 0 | 60,510 |
| 17:00:49 | 0 | 60,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:34 | 0 | 60,030 |
| 16:30:45 | 0 | 59,630 |
| 16:15:26 | 0 | 59,590 |
| 16:00:40 | 0 | 59,820 |
| 15:45:29 | 0 | 59,880 |
| 15:30:38 | 0 | 60,160 |
| 15:15:33 | 0 | 60,130 |
| 15:06:33 | 1 | 60,070 |
| 15:00:45 | 0 | 60,130 |
| 14:45:33 | 0 | 60,160 |
| 14:42:06 | 0 | 60,140 |
| 14:35:43 | 0 | 60,220 |
| 14:30:40 | 0 | 60,120 |
| 14:15:35 | 0 | 60,100 |
| 14:00:48 | 0 | 59,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:39 | 1 | 59,770 |
| 13:47:36 | 1 | 59,840 |
| 13:47:03 | 1 | 59,810 |
| 13:45:43 | 0 | 59,770 |
| 13:30:37 | 0 | 59,670 |
| 13:15:24 | 0 | 59,710 |
| 13:00:42 | 0 | 59,860 |
| 12:45:25 | 0 | 59,820 |
| 12:30:37 | 0 | 59,820 |
| 12:15:54 | 0 | 59,890 |
| 11:45:32 | 0 | 60,550 |
| 11:34:32 | 0 | 60,460 |
| 11:00:26 | 0 | 60,220 |
| 10:30:27 | 0 | 60,080 |
| 09:31:06 | 0 | 59,700 |