Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
WKN LYX0BZ | ISIN FR0010468983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:46 | 182 | 60,710 |
| 13:58:33 | 5 | 61,140 |
| 13:30:15 | 35 | 61,040 |
| 12:53:34 | 100 | 61,440 |
| 11:06:48 | 82 | 61,100 |
| 10:48:09 | 8 | 60,970 |
| 10:48:09 | 6 | 61,000 |
| 10:30:35 | 5 | 61,500 |
| 10:22:43 | 7 | 61,650 |
| 09:40:23 | 1,00 Tsd. | 61,490 |
| 07:41:28 | 4 | 61,600 |
| 27.03.25 21:57:50 | 16 | 61,940 |
| 27.03.25 17:53:28 | 9 | 61,800 |
| 27.03.25 14:18:33 | 110 | 61,680 |
| 27.03.25 14:09:01 | 77 | 61,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 13:47:13 | 3 | 61,810 |
| 27.03.25 11:26:33 | 20 | 62,190 |
| 27.03.25 11:26:02 | 70 | 62,200 |
| 27.03.25 10:21:18 | 250 | 61,780 |
| 27.03.25 09:33:50 | 81 | 61,650 |
| 27.03.25 09:30:07 | 1 | 61,610 |
| 27.03.25 09:18:58 | 6 | 61,390 |
| 27.03.25 09:13:11 | 120 | 61,010 |
| 27.03.25 09:04:33 | 162 | 61,400 |
| 27.03.25 07:58:13 | 30 | 61,720 |
| 27.03.25 07:52:02 | 325 | 61,900 |
| 27.03.25 07:32:38 | 35 | 61,880 |
| 26.03.25 21:04:23 | 5 | 62,250 |
| 26.03.25 21:02:39 | 102 | 62,210 |
| 26.03.25 19:48:34 | 322 | 62,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 19:13:58 | 32 | 62,340 |
| 26.03.25 18:17:28 | 56 | 62,400 |
| 26.03.25 17:36:57 | 10 | 62,730 |
| 26.03.25 17:01:40 | 318 | 62,800 |
| 26.03.25 16:56:15 | 4 | 63,000 |
| 26.03.25 12:19:44 | 16 | 63,480 |
| 26.03.25 08:43:04 | 15 | 64,600 |
| 26.03.25 07:43:41 | 4 | 64,220 |
| 25.03.25 18:55:11 | 28 | 64,300 |
| 25.03.25 17:21:33 | 57 | 64,130 |
| 25.03.25 16:54:03 | 156 | 63,810 |
| 25.03.25 16:53:52 | 500 | 63,810 |
| 25.03.25 16:14:01 | 16 | 63,930 |
| 25.03.25 15:33:20 | 32 | 63,990 |
| 25.03.25 13:36:55 | 400 | 64,400 |