Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:19 | - | 129,052 |
22.11.24 22:00:12 | - | 129,120 |
22.11.24 22:00:01 | - | 129,052 |
22.11.24 21:59:33 | - | 129,038 |
22.11.24 21:59:03 | - | 129,024 |
22.11.24 21:58:34 | - | 129,032 |
22.11.24 21:58:04 | - | 129,031 |
22.11.24 21:57:00 | - | 129,018 |
22.11.24 21:56:28 | - | 129,008 |
22.11.24 21:56:18 | - | 129,010 |
22.11.24 21:53:32 | - | 129,018 |
22.11.24 21:53:23 | - | 129,002 |
22.11.24 21:53:15 | - | 129,002 |
22.11.24 21:52:29 | - | 128,999 |
22.11.24 21:52:20 | - | 128,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:20 | - | 128,978 |
22.11.24 21:52:20 | - | 128,978 |
22.11.24 21:52:20 | - | 128,978 |
22.11.24 21:52:04 | - | 128,980 |
22.11.24 21:51:36 | - | 128,993 |
22.11.24 21:51:35 | - | 128,992 |
22.11.24 21:51:12 | - | 128,977 |
22.11.24 21:50:50 | - | 128,957 |
22.11.24 21:50:20 | - | 128,956 |
22.11.24 21:50:06 | - | 128,944 |
22.11.24 21:49:11 | - | 128,956 |
22.11.24 21:49:11 | - | 128,956 |
22.11.24 21:49:11 | - | 128,956 |
22.11.24 21:49:11 | - | 128,956 |
22.11.24 21:48:35 | - | 128,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:29 | - | 128,962 |
22.11.24 21:45:58 | - | 128,952 |
22.11.24 21:45:33 | - | 128,959 |
22.11.24 21:44:48 | - | 128,956 |
22.11.24 21:44:33 | - | 128,940 |
22.11.24 21:44:33 | - | 128,940 |
22.11.24 21:44:33 | - | 128,940 |
22.11.24 21:44:23 | - | 128,945 |
22.11.24 21:44:03 | - | 128,938 |
22.11.24 21:44:03 | - | 128,938 |
22.11.24 21:44:03 | - | 128,938 |
22.11.24 21:43:46 | - | 128,944 |
22.11.24 21:42:27 | - | 128,926 |
22.11.24 21:41:56 | - | 128,917 |
22.11.24 21:41:56 | - | 128,917 |