Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 22:00:03 | - | 124,069 |
07.01.25 21:59:38 | - | 124,055 |
07.01.25 21:59:09 | - | 124,070 |
07.01.25 21:58:41 | - | 124,090 |
07.01.25 21:58:12 | - | 124,112 |
07.01.25 21:57:51 | - | 124,091 |
07.01.25 21:57:20 | - | 124,081 |
07.01.25 21:57:19 | - | 124,094 |
07.01.25 21:57:08 | - | 124,085 |
07.01.25 21:56:36 | - | 124,091 |
07.01.25 21:56:24 | - | 124,076 |
07.01.25 21:55:54 | - | 124,067 |
07.01.25 21:54:23 | - | 124,111 |
07.01.25 21:53:53 | - | 124,107 |
07.01.25 21:53:46 | - | 124,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:53:41 | - | 124,072 |
07.01.25 21:53:34 | - | 124,072 |
07.01.25 21:53:33 | - | 124,060 |
07.01.25 21:53:30 | - | 124,072 |
07.01.25 21:53:26 | - | 124,072 |
07.01.25 21:53:24 | - | 124,060 |
07.01.25 21:53:06 | - | 124,072 |
07.01.25 21:52:51 | - | 124,053 |
07.01.25 21:52:22 | - | 124,053 |
07.01.25 21:51:54 | - | 124,070 |
07.01.25 21:51:21 | - | 124,069 |
07.01.25 21:51:20 | - | 124,062 |
07.01.25 21:51:03 | - | 124,064 |
07.01.25 21:50:32 | - | 124,049 |
07.01.25 21:50:08 | - | 124,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:49:09 | - | 124,046 |
07.01.25 21:48:26 | - | 124,014 |
07.01.25 21:48:25 | - | 123,994 |
07.01.25 21:48:17 | - | 124,008 |
07.01.25 21:48:09 | - | 124,004 |
07.01.25 21:47:26 | - | 124,006 |
07.01.25 21:46:55 | - | 123,996 |
07.01.25 21:46:20 | - | 124,005 |
07.01.25 21:45:00 | - | 124,001 |
07.01.25 21:44:29 | - | 123,992 |
07.01.25 21:44:10 | - | 124,020 |
07.01.25 21:43:40 | - | 124,010 |
07.01.25 21:41:09 | - | 123,995 |
07.01.25 21:40:38 | - | 123,985 |
07.01.25 21:40:10 | - | 123,952 |