Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 15:42:50 | 10 | 124,84 |
| 07.01.25 15:38:45 | 54 | 124,88 |
| 07.01.25 14:05:08 | 1 | 124,84 |
| 07.01.25 14:00:10 | 1 | 124,82 |
| 07.01.25 13:51:57 | 79 | 124,82 |
| 07.01.25 12:55:35 | 4 | 124,76 |
| 07.01.25 12:30:38 | 5 | 124,70 |
| 07.01.25 11:31:51 | 1 | 124,68 |
| 07.01.25 11:18:17 | 8 | 124,62 |
| 07.01.25 10:40:02 | 32 | 124,74 |
| 07.01.25 10:00:20 | 33 | 125,00 |
| 07.01.25 09:48:53 | 9 | 124,94 |
| 07.01.25 09:48:33 | 50 | 124,90 |
| 07.01.25 09:30:27 | 1 | 124,38 |
| 07.01.25 09:30:19 | 21 | 124,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 09:04:12 | 12 | 124,94 |
| 06.01.25 16:38:42 | 1 | 123,94 |
| 06.01.25 15:36:51 | 1 | 123,70 |
| 06.01.25 12:07:58 | 38 | 123,54 |
| 06.01.25 10:37:46 | 250 | 123,50 |
| 06.01.25 09:30:14 | 3 | 123,36 |
| 06.01.25 09:10:28 | 8 | 123,66 |
| 06.01.25 08:00:00 | 6 | 123,48 |
| 03.01.25 16:14:56 | 103 | 123,24 |
| 03.01.25 16:04:45 | 15 | 123,26 |
| 03.01.25 15:40:31 | 300 | 123,52 |
| 03.01.25 15:39:46 | 300 | 123,48 |
| 03.01.25 15:34:09 | 23 | 123,56 |
| 03.01.25 15:30:42 | 10 | 123,54 |
| 03.01.25 15:16:36 | 162 | 123,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 14:24:33 | 8 | 123,50 |
| 03.01.25 14:20:25 | 6 | 123,44 |
| 03.01.25 13:13:48 | 1 | 123,52 |
| 03.01.25 13:07:23 | 5 | 123,66 |
| 03.01.25 11:25:31 | 5 | 123,66 |
| 03.01.25 10:48:31 | 1 | 123,90 |
| 03.01.25 10:45:10 | 16 | 123,90 |
| 03.01.25 10:37:10 | 4 | 123,82 |
| 03.01.25 10:24:50 | 15 | 123,88 |
| 03.01.25 09:30:21 | 4 | 123,44 |
| 03.01.25 09:29:37 | 5 | 123,58 |
| 03.01.25 09:25:57 | 8 | 123,58 |
| 02.01.25 17:25:19 | 400 | 123,98 |
| 02.01.25 17:05:59 | 8 | 123,86 |
| 02.01.25 15:40:53 | 2 | 123,66 |