iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:57 | 0 | 8,6210 |
| 14:02:16 | 0 | 8,5880 |
| 13:01:26 | 0 | 8,5960 |
| 12:08:50 | 0 | 8,5880 |
| 11:19:29 | 0 | 8,6070 |
| 10:18:03 | 0 | 8,6510 |
| 10:17:47 | 0 | 8,6470 |
| 10:07:48 | 0 | 8,6390 |
| 09:28:27 | 0 | 8,6300 |
| 09:27:19 | 0 | 8,6130 |
| 08:18:14 | 0 | 8,5510 |
| 02.04.25 19:36:08 | 0 | 8,8070 |
| 02.04.25 19:20:41 | 0 | 8,8120 |
| 02.04.25 18:25:33 | 0 | 8,7980 |
| 02.04.25 16:38:24 | 0 | 8,8480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 15:47:12 | 0 | 8,7860 |
| 02.04.25 15:35:27 | 0 | 8,7890 |
| 02.04.25 14:37:31 | 0 | 8,8100 |
| 02.04.25 13:38:41 | 0 | 8,8270 |
| 02.04.25 13:29:01 | 0 | 8,8260 |
| 02.04.25 12:53:29 | 0 | 8,8350 |
| 02.04.25 12:07:00 | 0 | 8,8370 |
| 02.04.25 11:47:14 | 0 | 8,8330 |
| 02.04.25 11:18:47 | 0 | 8,8350 |
| 02.04.25 10:24:27 | 0 | 8,8350 |
| 02.04.25 09:50:57 | 0 | 8,8550 |
| 02.04.25 09:23:33 | 0 | 8,8540 |
| 01.04.25 19:37:44 | 0 | 8,8020 |
| 01.04.25 19:10:08 | 0 | 8,8130 |
| 01.04.25 18:23:14 | 0 | 8,8470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:21:50 | 0 | 8,8420 |
| 01.04.25 16:29:57 | 0 | 8,7880 |
| 01.04.25 16:23:43 | 0 | 8,7830 |
| 01.04.25 15:32:46 | 0 | 8,7860 |
| 01.04.25 15:05:41 | 0 | 8,8290 |
| 01.04.25 14:15:07 | 0 | 8,8200 |
| 01.04.25 13:26:53 | 0 | 8,8050 |
| 01.04.25 12:38:12 | 0 | 8,7910 |
| 01.04.25 11:52:11 | 0 | 8,7980 |
| 01.04.25 11:05:41 | 0 | 8,8040 |
| 01.04.25 10:44:54 | 0 | 8,8110 |
| 01.04.25 10:17:52 | 0 | 8,8070 |
| 01.04.25 09:32:46 | 0 | 8,8200 |
| 01.04.25 09:22:39 | 0 | 8,8170 |
| 01.04.25 09:20:11 | 0 | 8,8170 |