iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:05 | 10 | 8,213 |
| 14:17:00 | 0 | 8,170 |
| 13:47:30 | 0 | 8,170 |
| 13:17:13 | 0 | 8,165 |
| 13:15:35 | 32 | 8,178 |
| 12:47:20 | 0 | 8,094 |
| 12:17:23 | 0 | 8,059 |
| 11:51:29 | 34 | 8,059 |
| 11:48:31 | 68 | 8,096 |
| 11:47:25 | 0 | 8,044 |
| 11:17:17 | 0 | 7,988 |
| 10:56:08 | 17 | 7,981 |
| 10:47:30 | 0 | 8,066 |
| 10:40:53 | 6 | 8,108 |
| 10:17:19 | 0 | 8,056 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:29 | 3 | 8,065 |
| 10:00:25 | 350 | 7,972 |
| 09:47:03 | 0 | 7,937 |
| 09:45:02 | 7 | 7,937 |
| 09:17:00 | 0 | 7,990 |
| 09:07:41 | 100 | 8,008 |
| 08:49:43 | 32 | 7,945 |
| 08:46:04 | 266 | 7,967 |
| 08:46:04 | 42 | 7,821 |
| 08:22:53 | 69 | 7,927 |
| 08:17:25 | 503 | 7,940 |
| 07:49:05 | 186 | 7,960 |
| 07:35:52 | 198 | 7,992 |
| 04.04.25 22:47:27 | 0 | 8,301 |
| 04.04.25 22:17:32 | 0 | 8,301 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 21:47:12 | 0 | 8,301 |
| 04.04.25 21:17:11 | 0 | 8,301 |
| 04.04.25 20:57:37 | 31 | 8,301 |
| 04.04.25 20:47:13 | 0 | 8,159 |
| 04.04.25 20:17:16 | 0 | 8,272 |
| 04.04.25 19:47:06 | 0 | 8,272 |
| 04.04.25 19:17:02 | 0 | 8,213 |
| 04.04.25 19:16:14 | 1 | 8,213 |
| 04.04.25 18:47:29 | 0 | 8,284 |
| 04.04.25 18:29:48 | 74 | 8,284 |
| 04.04.25 18:17:32 | 0 | 8,323 |
| 04.04.25 18:14:02 | 65 | 8,323 |
| 04.04.25 17:47:32 | 0 | 8,353 |
| 04.04.25 17:40:39 | 36 | 8,334 |
| 04.04.25 17:21:44 | 108 | 8,474 |