VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:21 | 245 | 56,544 |
15:46:07 | 827 | 56,644 |
15:46:04 | 41 | 56,620 |
15:46:03 | 41 | 56,620 |
15:46:02 | 41 | 56,620 |
15:46:00 | 41 | 56,620 |
15:45:59 | 41 | 56,620 |
15:45:58 | 41 | 56,620 |
15:45:57 | 41 | 56,620 |
15:45:54 | 41 | 56,620 |
15:45:52 | 41 | 56,620 |
15:45:51 | 41 | 56,620 |
15:45:50 | 41 | 56,620 |
15:45:48 | 41 | 56,620 |
15:45:47 | 41 | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:46 | 41 | 56,620 |
15:45:45 | 41 | 56,620 |
15:45:43 | 41 | 56,620 |
14:38:00 | 41 | 56,608 |
14:37:09 | 102 | 56,498 |
13:26:15 | 18 | 56,646 |
13:12:18 | 0 | 56,592 |
11:23:51 | 221 | 56,578 |
09:04:23 | 0 | 56,552 |
22.01.25 17:36:28 | 0 | 56,612 |
22.01.25 17:12:02 | 50 | 56,644 |
22.01.25 17:11:38 | 5 | 56,644 |
22.01.25 16:47:12 | 10 | 56,644 |
22.01.25 16:40:59 | 98 | 56,606 |
22.01.25 16:40:59 | 339 | 56,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:24:44 | 65 | 56,536 |
22.01.25 16:24:35 | 53 | 56,604 |
22.01.25 16:19:01 | 227 | 56,564 |
22.01.25 15:34:01 | 30 | 56,580 |
22.01.25 15:16:33 | 47 | 56,540 |
22.01.25 13:14:44 | 35 | 56,402 |
22.01.25 13:14:19 | 68 | 56,330 |
22.01.25 13:12:24 | 0 | 56,358 |
22.01.25 11:39:45 | 5 | 56,284 |
22.01.25 11:39:27 | 435 | 56,318 |
22.01.25 09:52:34 | 5 | 56,298 |
22.01.25 09:04:08 | 0 | 56,312 |
21.01.25 17:36:27 | 0 | 56,244 |
21.01.25 17:27:28 | 100 | 56,330 |
21.01.25 17:21:38 | 150 | 56,340 |