VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 18:24:53 | 2 | 55,65 |
| 20.12.24 16:45:21 | 311 | 56,06 |
| 20.12.24 15:16:00 | 17 | 56,04 |
| 20.12.24 10:02:04 | 1 | 55,82 |
| 19.12.24 13:30:19 | 132 | 55,84 |
| 17.12.24 16:14:43 | 1 | 55,87 |
| 17.12.24 09:04:00 | 29 | 55,73 |
| 16.12.24 16:21:11 | 5 | 56,13 |
| 16.12.24 15:37:13 | 7 | 56,25 |
| 16.12.24 11:43:13 | 19 | 56,18 |
| 16.12.24 10:40:50 | 2 | 56,26 |
| 16.12.24 09:30:19 | 18 | 56,30 |
| 16.12.24 09:04:11 | 5 | 56,00 |
| 13.12.24 18:55:08 | 2 | 56,63 |
| 13.12.24 14:11:40 | 18 | 56,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.24 18:54:45 | 1 | 55,89 |
| 12.12.24 09:36:27 | 1 | 56,41 |
| 12.12.24 08:34:07 | 5 | 56,06 |
| 11.12.24 18:55:18 | 1 | 56,06 |
| 11.12.24 17:36:37 | 88 | 56,89 |
| 11.12.24 14:21:54 | 7 | 56,22 |
| 11.12.24 13:46:25 | 29 | 56,25 |
| 11.12.24 13:46:19 | 10 | 56,31 |
| 11.12.24 11:40:21 | 310 | 56,28 |
| 11.12.24 09:04:24 | 39 | 55,95 |
| 10.12.24 17:28:51 | 18 | 56,29 |
| 10.12.24 12:22:35 | 1 | 56,17 |
| 10.12.24 10:16:57 | 288 | 56,29 |
| 10.12.24 09:30:10 | 1 | 56,13 |
| 10.12.24 08:00:38 | 1 | 56,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.24 16:07:04 | 11 | 56,09 |
| 09.12.24 15:37:15 | 9 | 56,18 |
| 09.12.24 15:33:48 | 35 | 56,04 |
| 09.12.24 10:32:04 | 218 | 56,15 |
| 09.12.24 10:31:31 | 277 | 56,01 |
| 09.12.24 09:57:40 | 135 | 56,16 |
| 09.12.24 09:30:06 | 1 | 56,14 |
| 09.12.24 08:01:26 | 1 | 55,59 |
| 09.12.24 08:00:22 | 162 | 55,59 |
| 06.12.24 15:24:15 | 3 | 55,99 |
| 06.12.24 14:55:21 | 193 | 55,99 |
| 06.12.24 09:52:05 | 1 | 56,00 |
| 06.12.24 08:01:00 | 4 | 56,41 |
| 05.12.24 20:12:11 | 22 | 55,59 |
| 05.12.24 15:58:31 | 45 | 55,89 |