VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:48 | 1 | 55,77 |
26.09.24 13:43:58 | 2 | 55,63 |
26.09.24 10:49:42 | 49 | 55,76 |
25.09.24 19:43:58 | 1 | 55,99 |
25.09.24 19:28:36 | 1 | 55,99 |
25.09.24 14:16:02 | 18 | 55,44 |
25.09.24 11:37:43 | 50 | 55,50 |
25.09.24 11:08:10 | 54 | 55,61 |
25.09.24 11:06:25 | 9 | 55,62 |
25.09.24 11:05:33 | 47 | 55,48 |
25.09.24 08:32:39 | 40 | 56,10 |
24.09.24 21:35:19 | 2 | 55,28 |
24.09.24 18:17:36 | 26 | 55,28 |
24.09.24 11:48:32 | 49 | 55,50 |
24.09.24 11:47:57 | 19 | 55,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:10 | 5 | 55,51 |
23.09.24 13:08:11 | 9 | 55,53 |
23.09.24 09:30:18 | 1 | 55,55 |
23.09.24 08:18:09 | 1 | 55,83 |
23.09.24 08:17:51 | 1 | 55,01 |
23.09.24 08:04:40 | 1 | 55,83 |
23.09.24 08:04:10 | 3 | 55,01 |
23.09.24 08:04:04 | 1 | 55,42 |
20.09.24 11:24:59 | 63 | 55,43 |
20.09.24 10:06:54 | 24 | 55,31 |
20.09.24 08:00:16 | 3 | 55,80 |
19.09.24 10:41:08 | 105 | 55,35 |
19.09.24 10:40:11 | 104 | 55,29 |
19.09.24 10:23:06 | 53 | 55,38 |
18.09.24 15:55:26 | 100 | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:23 | 155 | 55,16 |
18.09.24 10:23:48 | 164 | 55,24 |
17.09.24 16:25:40 | 6 | 55,08 |
17.09.24 14:45:22 | 185 | 55,07 |
17.09.24 09:47:35 | 6 | 55,06 |
17.09.24 09:30:17 | 1 | 55,08 |
16.09.24 16:59:37 | 2 | 55,08 |
16.09.24 15:37:12 | 7 | 55,12 |
16.09.24 13:37:29 | 291 | 55,03 |
16.09.24 11:24:33 | 150 | 54,99 |
16.09.24 11:16:29 | 1 | 55,01 |
16.09.24 10:25:24 | 19 | 55,04 |
16.09.24 10:18:04 | 45 | 55,12 |
16.09.24 09:30:18 | 19 | 55,18 |
13.09.24 16:34:40 | 4 | 55,10 |