L&G ROBO Global® Robotics and Automation UCITS ETF USD Accumulating ETF
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:15 | 994 | 20,870 |
18.10.24 16:44:15 | 206 | 20,865 |
18.10.24 13:24:43 | 4 | 20,855 |
18.10.24 13:00:00 | 361 | 20,855 |
18.10.24 12:02:52 | 49 | 20,835 |
18.10.24 12:02:52 | 651 | 20,840 |
18.10.24 09:04:05 | 50 | 20,770 |
18.10.24 09:04:05 | 35 | 20,770 |
17.10.24 16:45:27 | 6 | 20,800 |
17.10.24 16:15:24 | 5 | 20,830 |
17.10.24 15:29:32 | 2,21 Tsd. | 20,860 |
17.10.24 15:16:24 | 148 | 20,935 |
17.10.24 15:14:40 | 2,00 Tsd. | 20,815 |
17.10.24 14:42:08 | 51 | 20,825 |
17.10.24 12:44:35 | 10 | 20,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:21:52 | 55 | 20,775 |
17.10.24 12:03:48 | 24 | 20,765 |
17.10.24 10:00:07 | 9 | 20,730 |
17.10.24 09:48:00 | 1 | 20,770 |
17.10.24 09:04:16 | 8 | 20,710 |
17.10.24 09:04:10 | 348 | 20,735 |
17.10.24 09:04:10 | 361 | 20,735 |
17.10.24 09:04:10 | 841 | 20,735 |
17.10.24 09:04:10 | 741 | 20,735 |
17.10.24 09:04:10 | 364 | 20,735 |
17.10.24 09:04:10 | 5 | 20,735 |
16.10.24 17:24:24 | 69 | 20,700 |
16.10.24 17:13:05 | 100 | 20,700 |
16.10.24 16:45:22 | 1 | 20,710 |
16.10.24 15:14:38 | 4 | 20,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:09:30 | 30 | 20,680 |
16.10.24 10:37:46 | 195 | 20,685 |
16.10.24 10:33:10 | 6 | 20,720 |
16.10.24 09:04:10 | 1 | 20,775 |
16.10.24 09:04:10 | 11 | 20,775 |
15.10.24 16:45:24 | 3 | 20,865 |
15.10.24 15:29:48 | 294 | 21,000 |
15.10.24 14:35:35 | 10 | 20,995 |
15.10.24 14:28:03 | 50 | 21,045 |
15.10.24 11:47:30 | 11 | 21,045 |
15.10.24 10:43:20 | 47 | 21,025 |
15.10.24 09:04:02 | 44 | 21,105 |
15.10.24 09:04:02 | 9 | 21,105 |
15.10.24 09:04:02 | 1,00 Tsd. | 21,105 |
15.10.24 09:04:02 | 973 | 21,105 |