L&G ROBO Global® Robotics and Automation UCITS ETF USD Accumulating ETF
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:15 | 380 | 20,33 |
18:49:15 | 2,22 Tsd. | 20,37 |
18:48:58 | 600 | 20,37 |
17:43:40 | 5 | 20,35 |
17:19:45 | 3 | 20,41 |
17:01:13 | 64 | 20,31 |
17:00:50 | 90 | 20,31 |
16:17:56 | 50 | 20,50 |
15:50:05 | 30 | 20,50 |
15:48:40 | 1 | 20,52 |
15:48:39 | 1 | 20,52 |
15:48:30 | 51 | 20,50 |
15:40:08 | 1 | 20,52 |
15:39:04 | 87 | 20,50 |
13:58:12 | 65 | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:10 | 1 | 20,39 |
13:23:53 | 2 | 20,35 |
13:14:40 | 21 | 20,35 |
12:56:59 | 94 | 20,35 |
12:51:06 | 3 | 20,35 |
11:57:13 | 200 | 20,34 |
11:53:57 | 2 | 20,34 |
11:53:35 | 1 | 20,37 |
11:22:59 | 100 | 20,33 |
09:35:03 | 1 | 20,30 |
09:23:54 | 3 | 20,24 |
09:23:15 | 1 | 20,24 |
09:04:01 | 3 | 20,34 |
08:41:27 | 5 | 20,33 |
08:18:31 | 50 | 20,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:20 | 2 | 20,08 |
25.09.24 15:36:19 | 1 | 19,96 |
25.09.24 12:59:34 | 90 | 20,00 |
25.09.24 11:33:31 | 1,25 Tsd. | 19,95 |
25.09.24 10:27:19 | 10 | 19,93 |
25.09.24 08:05:22 | 1 | 19,74 |
25.09.24 08:00:31 | 15 | 19,88 |
24.09.24 19:42:30 | 60 | 19,88 |
24.09.24 18:49:09 | 44 | 19,89 |
24.09.24 18:47:52 | 5 | 20,04 |
24.09.24 17:52:06 | 5 | 20,00 |
24.09.24 17:02:22 | 38 | 19,89 |
24.09.24 16:19:51 | 50 | 19,86 |
24.09.24 15:36:30 | 1 | 19,82 |
24.09.24 11:37:29 | 6 | 19,91 |