Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:55 | 0 | 59,5400 |
| 11:06:37 | 0 | 59,5600 |
| 10:48:41 | 60 | 59,5800 |
| 10:15:48 | 0 | 59,6400 |
| 09:32:37 | 0 | 59,5200 |
| 21.01.25 19:40:32 | 0 | 59,1500 |
| 21.01.25 19:18:30 | 0 | 59,1600 |
| 21.01.25 18:22:11 | 0 | 59,1100 |
| 21.01.25 17:21:19 | 0 | 59,1800 |
| 21.01.25 16:32:35 | 0 | 59,0700 |
| 21.01.25 15:49:31 | 0 | 59,0400 |
| 21.01.25 14:47:01 | 0 | 59,0000 |
| 21.01.25 13:50:56 | 0 | 58,9600 |
| 21.01.25 12:58:33 | 0 | 58,9300 |
| 21.01.25 12:05:12 | 0 | 58,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 11:16:54 | 0 | 58,9700 |
| 21.01.25 11:10:22 | 0 | 58,9500 |
| 21.01.25 10:19:33 | 0 | 58,9400 |
| 21.01.25 09:23:11 | 0 | 58,8300 |
| 21.01.25 09:22:04 | 0 | 58,8400 |
| 20.01.25 19:25:35 | 0 | 58,6700 |
| 20.01.25 19:19:31 | 0 | 58,7300 |
| 20.01.25 18:29:33 | 0 | 58,7600 |
| 20.01.25 16:40:07 | 0 | 58,9500 |
| 20.01.25 14:53:25 | 0 | 58,8700 |
| 20.01.25 13:54:08 | 0 | 58,7500 |
| 20.01.25 12:52:51 | 0 | 58,6900 |
| 20.01.25 12:48:04 | 0 | 58,6900 |
| 20.01.25 11:59:24 | 0 | 58,7400 |
| 20.01.25 11:03:58 | 0 | 58,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 10:10:10 | 0 | 58,8700 |
| 20.01.25 09:26:09 | 0 | 58,9900 |
| 20.01.25 08:22:53 | 0 | 58,7400 |
| 17.01.25 19:30:52 | 0 | 58,6700 |
| 17.01.25 18:59:52 | 0 | 58,7200 |
| 17.01.25 18:12:11 | 0 | 58,7200 |
| 17.01.25 17:12:26 | 0 | 58,8800 |
| 17.01.25 16:25:48 | 0 | 58,8200 |
| 17.01.25 15:39:20 | 0 | 58,8200 |
| 17.01.25 14:46:12 | 0 | 58,8200 |
| 17.01.25 13:45:50 | 0 | 58,7400 |
| 17.01.25 12:59:24 | 0 | 58,7200 |
| 17.01.25 11:58:35 | 0 | 58,7300 |
| 17.01.25 11:08:28 | 0 | 58,7900 |
| 17.01.25 10:16:25 | 0 | 58,8200 |