Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:55 | 0 | 57,1300 |
| 14:05:38 | 0 | 57,1200 |
| 13:52:44 | 0 | 57,1200 |
| 13:03:05 | 0 | 57,0800 |
| 12:04:43 | 0 | 57,0400 |
| 12:00:14 | 0 | 57,0000 |
| 11:37:35 | 0 | 56,9500 |
| 11:07:38 | 0 | 57,0100 |
| 10:16:49 | 0 | 57,0000 |
| 09:51:29 | 14 | 57,1000 |
| 20.11.24 21:39:29 | 0 | 57,2500 |
| 20.11.24 21:37:36 | 0 | 57,2300 |
| 20.11.24 19:38:37 | 0 | 57,1300 |
| 20.11.24 19:15:03 | 0 | 57,1600 |
| 20.11.24 18:22:17 | 0 | 57,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 16:36:12 | 0 | 57,2100 |
| 20.11.24 16:03:14 | 0 | 57,1700 |
| 20.11.24 14:52:17 | 0 | 57,5000 |
| 20.11.24 14:00:28 | 0 | 57,6200 |
| 19.11.24 19:38:25 | 0 | 57,3500 |
| 19.11.24 19:04:49 | 0 | 57,3100 |
| 19.11.24 18:12:17 | 0 | 57,3200 |
| 19.11.24 17:16:17 | 0 | 57,3900 |
| 19.11.24 16:29:37 | 0 | 57,2200 |
| 19.11.24 16:03:07 | 0 | 57,0700 |
| 19.11.24 16:00:58 | 0 | 57,0300 |
| 19.11.24 15:02:31 | 0 | 56,8700 |
| 19.11.24 14:51:22 | 30 | 57,0300 |
| 15.11.24 19:25:15 | 0 | 57,8100 |
| 15.11.24 19:22:42 | 0 | 57,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 18:24:06 | 0 | 57,8000 |
| 15.11.24 16:33:53 | 0 | 58,1100 |
| 15.11.24 16:13:05 | 0 | 58,1700 |
| 15.11.24 15:20:11 | 0 | 58,0900 |
| 15.11.24 15:12:37 | 0 | 58,0700 |
| 15.11.24 14:19:34 | 0 | 58,0400 |
| 15.11.24 13:34:05 | 100 | 58,1300 |
| 15.11.24 13:19:53 | 0 | 58,1600 |
| 15.11.24 13:15:01 | 0 | 58,1800 |
| 15.11.24 12:18:24 | 0 | 58,2000 |
| 15.11.24 11:19:30 | 0 | 58,1100 |
| 15.11.24 11:08:11 | 0 | 58,2000 |
| 15.11.24 10:18:48 | 0 | 58,0100 |
| 15.11.24 09:45:27 | 0 | 57,8900 |
| 15.11.24 09:29:09 | 0 | 57,8300 |