Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:37 | 11 | 59,200 |
| 11:55:38 | 9 | 59,330 |
| 11:38:52 | 2 | 59,340 |
| 11:19:38 | 3 | 59,330 |
| 11:19:14 | 8 | 59,360 |
| 10:30:20 | 1,50 Tsd. | 59,430 |
| 09:52:30 | 18 | 59,560 |
| 09:15:54 | 15 | 59,400 |
| 09:04:19 | 3 | 59,410 |
| 09:04:01 | 1 | 59,750 |
| 08:10:26 | 261 | 59,500 |
| 08:09:53 | 1,00 Tsd. | 59,500 |
| 08:00:01 | 469 | 59,500 |
| 25.10.24 20:17:59 | 25 | 59,240 |
| 25.10.24 17:43:19 | 4 | 59,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 17:12:38 | 1 | 59,300 |
| 25.10.24 16:50:53 | 364 | 59,350 |
| 25.10.24 16:50:51 | 231 | 59,350 |
| 25.10.24 16:34:08 | 96 | 59,400 |
| 25.10.24 16:33:45 | 154 | 59,400 |
| 25.10.24 16:33:32 | 48 | 59,400 |
| 25.10.24 16:33:09 | 27 | 59,370 |
| 25.10.24 16:32:55 | 155 | 59,400 |
| 25.10.24 16:32:51 | 125 | 59,400 |
| 25.10.24 16:32:20 | 21 | 59,400 |
| 25.10.24 16:32:13 | 158 | 59,400 |
| 25.10.24 16:32:02 | 75 | 59,400 |
| 25.10.24 16:16:57 | 7 | 59,340 |
| 25.10.24 16:14:48 | 85 | 59,360 |
| 25.10.24 15:46:00 | 1 | 59,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 15:36:31 | 1 | 59,290 |
| 25.10.24 15:07:38 | 20 | 59,300 |
| 25.10.24 14:51:36 | 10 | 59,320 |
| 25.10.24 14:04:16 | 45 | 59,260 |
| 25.10.24 14:02:06 | 264 | 59,280 |
| 25.10.24 10:40:32 | 1 | 59,290 |
| 25.10.24 09:30:08 | 1 | 59,090 |
| 25.10.24 08:21:11 | 1 | 59,470 |
| 25.10.24 08:01:06 | 4 | 59,390 |
| 25.10.24 08:00:04 | 1 | 59,150 |
| 24.10.24 19:59:49 | 200 | 59,400 |
| 24.10.24 17:21:35 | 26 | 59,430 |
| 24.10.24 17:21:18 | 1 | 59,430 |
| 24.10.24 16:47:13 | 23 | 59,460 |
| 24.10.24 16:29:43 | 56 | 59,510 |