Invesco Mkt.p.ReEst.S&P US Se.Sec.UE
WKN A2ABQ2 | ISIN IE00BYM8JD58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:23 | 0 | 21,59 |
17.07.24 19:46:12 | 0 | 21,43 |
17.07.24 18:46:35 | 0 | 21,49 |
17.07.24 17:26:12 | 0 | 21,52 |
17.07.24 16:16:14 | 0 | 21,59 |
17.07.24 15:16:39 | 0 | 21,14 |
17.07.24 14:16:41 | 0 | 21,22 |
17.07.24 13:16:23 | 0 | 21,24 |
17.07.24 12:16:32 | 0 | 21,30 |
17.07.24 11:16:38 | 0 | 21,31 |
17.07.24 10:17:04 | 0 | 21,29 |
17.07.24 09:16:21 | 0 | 21,25 |
17.07.24 08:46:58 | 0 | 21,32 |
16.07.24 19:46:25 | 0 | 21,36 |
16.07.24 18:47:10 | 0 | 21,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:25:49 | 0 | 21,27 |
16.07.24 16:16:16 | 0 | 21,28 |
16.07.24 15:16:59 | 0 | 21,37 |
16.07.24 14:16:55 | 0 | 21,28 |
16.07.24 13:16:47 | 0 | 21,29 |
16.07.24 12:16:33 | 0 | 21,30 |
16.07.24 11:17:00 | 0 | 21,29 |
16.07.24 10:16:16 | 0 | 21,19 |
16.07.24 09:16:39 | 0 | 21,22 |
16.07.24 08:46:17 | 0 | 21,23 |
15.07.24 19:47:08 | 0 | 21,18 |
15.07.24 18:46:37 | 0 | 21,19 |
15.07.24 17:25:36 | 0 | 21,13 |
15.07.24 16:16:20 | 0 | 21,05 |
15.07.24 15:16:11 | 0 | 21,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:16:46 | 0 | 21,12 |
15.07.24 13:16:33 | 0 | 21,11 |
15.07.24 12:16:14 | 0 | 21,12 |
15.07.24 11:16:51 | 0 | 21,18 |
15.07.24 10:17:03 | 0 | 21,15 |
15.07.24 09:17:12 | 0 | 21,19 |
15.07.24 08:47:07 | 0 | 21,21 |
12.07.24 19:46:13 | 0 | 21,16 |
12.07.24 18:46:28 | 0 | 21,10 |
12.07.24 17:26:10 | 0 | 21,05 |
12.07.24 16:16:51 | 0 | 21,10 |
12.07.24 15:16:13 | 0 | 21,04 |
12.07.24 14:17:10 | 0 | 21,09 |
12.07.24 13:16:11 | 0 | 21,08 |
12.07.24 12:16:23 | 0 | 21,08 |