Invesco Mkt.p.ReEst.S&P US Se.Sec.UE
WKN A2ABQ2 | ISIN IE00BYM8JD58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:47:15 | 0 | 21,945 |
16.08.24 21:17:21 | 0 | 21,945 |
16.08.24 20:47:24 | 0 | 21,945 |
16.08.24 20:17:18 | 0 | 21,945 |
16.08.24 19:47:03 | 0 | 21,945 |
16.08.24 19:17:02 | 0 | 21,945 |
16.08.24 18:47:06 | 0 | 21,945 |
16.08.24 18:17:13 | 0 | 21,945 |
16.08.24 17:47:15 | 0 | 21,945 |
16.08.24 17:17:23 | 0 | 21,945 |
16.08.24 17:08:30 | 23 | 21,965 |
16.08.24 16:47:25 | 0 | 21,925 |
16.08.24 16:28:29 | 90 | 21,925 |
16.08.24 16:17:25 | 0 | 21,970 |
16.08.24 15:45:23 | 0 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:17:00 | 0 | 21,950 |
16.08.24 14:47:02 | 0 | 21,950 |
16.08.24 14:33:45 | 51 | 21,950 |
16.08.24 14:17:03 | 0 | 22,015 |
16.08.24 13:47:17 | 0 | 22,015 |
16.08.24 13:17:14 | 0 | 22,015 |
16.08.24 12:47:14 | 0 | 22,015 |
16.08.24 12:17:18 | 0 | 22,015 |
16.08.24 11:47:08 | 0 | 22,015 |
16.08.24 11:17:02 | 0 | 22,015 |
16.08.24 10:47:08 | 0 | 22,015 |
16.08.24 10:17:08 | 0 | 22,015 |
16.08.24 09:47:08 | 0 | 22,015 |
16.08.24 09:17:14 | 9 | 22,015 |
16.08.24 09:17:11 | 0 | 22,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:45:25 | 1 | 22,000 |
16.08.24 08:05:07 | 0 | 21,985 |
15.08.24 21:47:06 | 0 | 22,065 |
15.08.24 21:17:12 | 0 | 22,065 |
15.08.24 20:47:20 | 0 | 22,065 |
15.08.24 20:17:29 | 0 | 22,065 |
15.08.24 19:47:00 | 0 | 22,065 |
15.08.24 19:17:12 | 0 | 22,065 |
15.08.24 18:47:04 | 0 | 22,065 |
15.08.24 18:17:28 | 0 | 22,065 |
15.08.24 17:47:05 | 0 | 22,065 |
15.08.24 17:17:09 | 0 | 22,065 |
15.08.24 16:47:21 | 0 | 22,065 |
15.08.24 16:17:16 | 0 | 22,065 |
15.08.24 15:45:23 | 0 | 22,065 |